| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 101 | Dec. 24, 2023 | 430.0 | 469.2 | 429.0 | 469.2 | 11227 |
| 102 | Dec. 21, 2023 | 445.0 | 445.0 | 424.0 | 429.0 | 9723 |
| 103 | Dec. 20, 2023 | 464.0 | 464.0 | 437.2 | 445.1 | 8944 |
| 104 | Dec. 19, 2023 | 460.0 | 488.0 | 435.0 | 455.0 | 4042 |
| 105 | Dec. 18, 2023 | 465.0 | 465.0 | 436.1 | 451.0 | 8606 |
| 106 | Dec. 17, 2023 | 416.0 | 460.0 | 416.0 | 459.5 | 13301 |
| 107 | Dec. 14, 2023 | 410.0 | 423.0 | 403.1 | 422.0 | 5227 |
| 108 | Dec. 13, 2023 | 407.2 | 427.9 | 400.1 | 418.0 | 3499 |
| 109 | Dec. 12, 2023 | 406.7 | 418.0 | 401.0 | 414.9 | 8107 |
| 110 | Dec. 11, 2023 | 436.5 | 436.5 | 395.8 | 415.0 | 12225 |
| 111 | Dec. 10, 2023 | 404.8 | 428.0 | 404.8 | 428.0 | 650 |
| 112 | Dec. 7, 2023 | 392.0 | 404.7 | 388.0 | 404.7 | 425 |
| 113 | Dec. 6, 2023 | 406.0 | 406.0 | 385.1 | 399.0 | 1034 |
| 114 | Dec. 5, 2023 | 394.0 | 402.0 | 378.2 | 399.0 | 3076 |
| 115 | Dec. 4, 2023 | 390.3 | 399.0 | 386.0 | 399.0 | 437 |
| 116 | Dec. 3, 2023 | 390.0 | 398.1 | 382.6 | 398.1 | 1090 |
| 117 | Nov. 30, 2023 | 399.0 | 401.0 | 384.2 | 397.0 | 3149 |
| 118 | Nov. 29, 2023 | 410.2 | 425.0 | 405.2 | 405.2 | 2327 |
| 119 | Nov. 28, 2023 | 425.3 | 426.0 | 402.1 | 418.0 | 3363 |
| 120 | Nov. 27, 2023 | 408.0 | 423.0 | 404.0 | 417.0 | 2990 |
| 121 | Nov. 26, 2023 | 396.0 | 416.1 | 396.0 | 416.0 | 4601 |
| 122 | Nov. 23, 2023 | 379.1 | 406.0 | 379.0 | 400.0 | 4105 |
| 123 | Nov. 22, 2023 | 378.7 | 408.8 | 378.7 | 386.1 | 1364 |
| 124 | Nov. 21, 2023 | 390.0 | 420.0 | 374.6 | 383.0 | 6329 |
| 125 | Nov. 20, 2023 | 380.0 | 418.7 | 378.0 | 397.0 | 330 |
| 126 | Nov. 9, 2023 | 392.0 | 396.0 | 365.1 | 387.0 | 5587 |
| 127 | Nov. 8, 2023 | 392.1 | 405.0 | 373.5 | 400.0 | 2510 |
| 128 | Nov. 7, 2023 | 400.0 | 406.9 | 388.2 | 392.1 | 2021 |
| 129 | Nov. 6, 2023 | 378.8 | 405.0 | 371.5 | 405.0 | 3701 |
| 130 | Nov. 5, 2023 | 411.6 | 411.6 | 383.2 | 386.5 | 1335 |
| 131 | Nov. 2, 2023 | 403.8 | 420.0 | 390.1 | 420.0 | 655 |
| 132 | Nov. 1, 2023 | 406.4 | 414.0 | 391.1 | 412.0 | 5292 |
| 133 | Oct. 31, 2023 | 419.5 | 424.0 | 412.0 | 414.6 | 4362 |
| 134 | Oct. 30, 2023 | 416.5 | 428.0 | 414.3 | 428.0 | 2929 |
| 135 | Oct. 29, 2023 | 418.5 | 425.0 | 409.0 | 425.0 | 1600 |
| 136 | Oct. 19, 2023 | 419.3 | 427.4 | 411.1 | 427.0 | 1965 |
| 137 | Oct. 18, 2023 | 420.0 | 435.0 | 412.0 | 427.0 | 1160 |
| 138 | Oct. 17, 2023 | 437.5 | 445.0 | 420.0 | 428.0 | 6336 |
| 139 | Oct. 16, 2023 | 420.0 | 456.2 | 418.0 | 429.0 | 21261 |
| 140 | Oct. 12, 2023 | 443.1 | 460.0 | 415.0 | 415.0 | 7440 |
| 141 | Oct. 11, 2023 | 452.1 | 467.0 | 445.1 | 452.0 | 2152 |
| 142 | Oct. 10, 2023 | 486.0 | 486.0 | 451.0 | 458.0 | 10709 |
| 143 | Oct. 9, 2023 | 540.0 | 540.0 | 495.9 | 495.9 | 3206 |
| 144 | Oct. 8, 2023 | 492.8 | 552.0 | 462.1 | 551.0 | 16855 |
| 145 | Oct. 5, 2023 | 460.0 | 502.8 | 447.0 | 502.8 | 12565 |
| 146 | Oct. 4, 2023 | 437.1 | 464.0 | 428.4 | 460.0 | 12264 |
| 147 | Oct. 3, 2023 | 430.3 | 446.0 | 422.0 | 446.0 | 1686 |
| 148 | Oct. 2, 2023 | 436.1 | 451.0 | 431.0 | 439.0 | 10785 |
| 149 | Oct. 1, 2023 | 428.4 | 462.0 | 428.4 | 445.0 | 21018 |
| 150 | Sept. 27, 2023 | 426.3 | 426.3 | 403.0 | 420.0 | 10063 |