| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 491.6 | 499.9 | 474.0 | 499.9 | 5265 |
| 52 | Feb. 27, 2024 | 476.2 | 488.8 | 476.2 | 482.0 | 2287 |
| 53 | Feb. 26, 2024 | 484.0 | 490.0 | 466.1 | 485.0 | 5670 |
| 54 | Feb. 25, 2024 | 485.0 | 494.0 | 467.9 | 484.9 | 4875 |
| 55 | Feb. 22, 2024 | 506.0 | 506.0 | 476.0 | 476.0 | 12685 |
| 56 | Feb. 21, 2024 | 520.0 | 550.0 | 501.0 | 510.0 | 5637 |
| 57 | Feb. 20, 2024 | 510.0 | 520.0 | 498.0 | 510.0 | 6882 |
| 58 | Feb. 18, 2024 | 540.1 | 540.1 | 509.8 | 518.0 | 16390 |
| 59 | Feb. 15, 2024 | 565.0 | 569.5 | 537.0 | 550.0 | 13998 |
| 60 | Feb. 14, 2024 | 547.0 | 558.9 | 530.0 | 558.9 | 23635 |
| 61 | Feb. 13, 2024 | 520.0 | 549.9 | 510.0 | 537.5 | 25609 |
| 62 | Feb. 12, 2024 | 510.0 | 525.0 | 503.3 | 520.0 | 17167 |
| 63 | Feb. 11, 2024 | 500.0 | 515.0 | 494.0 | 509.0 | 12124 |
| 64 | Feb. 8, 2024 | 484.2 | 504.0 | 476.5 | 495.1 | 9704 |
| 65 | Feb. 7, 2024 | 488.0 | 505.0 | 470.2 | 494.0 | 9750 |
| 66 | Feb. 6, 2024 | 461.9 | 488.9 | 461.5 | 479.0 | 5250 |
| 67 | Feb. 5, 2024 | 465.0 | 479.0 | 458.6 | 470.0 | 6985 |
| 68 | Feb. 4, 2024 | 461.7 | 470.0 | 453.0 | 467.9 | 10084 |
| 69 | Feb. 1, 2024 | 480.0 | 480.0 | 465.0 | 471.0 | 11470 |
| 70 | Jan. 31, 2024 | 481.0 | 500.0 | 475.0 | 484.0 | 6650 |
| 71 | Jan. 30, 2024 | 508.0 | 510.0 | 490.0 | 490.0 | 11038 |
| 72 | Jan. 29, 2024 | 483.9 | 514.0 | 476.0 | 505.0 | 26836 |
| 73 | Jan. 28, 2024 | 458.0 | 485.0 | 452.5 | 476.0 | 10018 |
| 74 | Jan. 25, 2024 | 446.0 | 463.8 | 446.0 | 450.0 | 5351 |
| 75 | Jan. 24, 2024 | 459.0 | 474.0 | 435.2 | 454.8 | 5680 |
| 76 | Jan. 23, 2024 | 453.0 | 470.0 | 447.0 | 450.1 | 5298 |
| 77 | Jan. 22, 2024 | 450.0 | 477.0 | 442.5 | 461.0 | 9495 |
| 78 | Jan. 21, 2024 | 485.0 | 498.9 | 450.0 | 450.0 | 13438 |
| 79 | Jan. 18, 2024 | 465.6 | 494.0 | 457.0 | 480.0 | 9999 |
| 80 | Jan. 17, 2024 | 522.7 | 522.7 | 475.0 | 475.1 | 18023 |
| 81 | Jan. 16, 2024 | 509.8 | 529.0 | 499.9 | 513.7 | 20381 |
| 82 | Jan. 14, 2024 | 488.0 | 510.0 | 468.0 | 499.9 | 13621 |
| 83 | Jan. 11, 2024 | 451.5 | 479.0 | 451.5 | 479.0 | 5805 |
| 84 | Jan. 10, 2024 | 470.0 | 470.0 | 451.0 | 451.5 | 9161 |
| 85 | Jan. 9, 2024 | 467.0 | 494.0 | 467.0 | 468.3 | 11989 |
| 86 | Jan. 8, 2024 | 465.0 | 474.9 | 465.0 | 474.9 | 6627 |
| 87 | Jan. 7, 2024 | 440.0 | 470.0 | 440.0 | 464.6 | 17308 |
| 88 | Jan. 4, 2024 | 448.0 | 482.9 | 439.2 | 443.0 | 4849 |
| 89 | Jan. 3, 2024 | 427.0 | 451.4 | 427.0 | 448.0 | 3069 |
| 90 | Jan. 2, 2024 | 453.6 | 453.6 | 412.6 | 434.0 | 10317 |
| 91 | Jan. 1, 2024 | 445.5 | 475.4 | 444.1 | 444.8 | 3672 |
| 92 | Dec. 28, 2023 | 477.0 | 477.0 | 451.1 | 452.1 | 7374 |
| 93 | Dec. 27, 2023 | 475.0 | 484.5 | 456.7 | 469.2 | 17101 |
| 94 | Dec. 24, 2023 | 430.0 | 469.2 | 429.0 | 469.2 | 11227 |
| 95 | Dec. 21, 2023 | 445.0 | 445.0 | 424.0 | 429.0 | 9723 |
| 96 | Dec. 20, 2023 | 464.0 | 464.0 | 437.2 | 445.1 | 8944 |
| 97 | Dec. 19, 2023 | 460.0 | 488.0 | 435.0 | 455.0 | 4042 |
| 98 | Dec. 18, 2023 | 465.0 | 465.0 | 436.1 | 451.0 | 8606 |
| 99 | Dec. 17, 2023 | 416.0 | 460.0 | 416.0 | 459.5 | 13301 |
| 100 | Dec. 14, 2023 | 410.0 | 423.0 | 403.1 | 422.0 | 5227 |