| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | May 20, 2024 | 519.7 | 559.7 | 519.7 | 555.9 | 11284 |
| 2 | May 19, 2024 | 544.0 | 587.0 | 509.6 | 509.6 | 16595 |
| 3 | May 16, 2024 | 542.0 | 573.0 | 522.0 | 544.0 | 5998 |
| 4 | May 15, 2024 | 577.0 | 577.0 | 530.0 | 553.0 | 8407 |
| 5 | May 14, 2024 | 534.2 | 576.0 | 515.0 | 568.9 | 17010 |
| 6 | May 13, 2024 | 537.2 | 548.7 | 520.0 | 545.0 | 5362 |
| 7 | May 12, 2024 | 522.4 | 548.6 | 515.0 | 548.0 | 9040 |
| 8 | May 9, 2024 | 523.0 | 535.0 | 523.0 | 533.0 | 8001 |
| 9 | May 8, 2024 | 511.8 | 567.0 | 511.8 | 533.0 | 5872 |
| 10 | May 7, 2024 | 529.3 | 550.0 | 512.0 | 522.1 | 14052 |
| 11 | May 6, 2024 | 508.8 | 540.6 | 505.2 | 540.0 | 23771 |
| 12 | May 5, 2024 | 499.0 | 528.0 | 490.2 | 519.0 | 11216 |
| 13 | May 2, 2024 | 490.0 | 508.9 | 481.3 | 508.0 | 13451 |
| 14 | May 1, 2024 | - | - | - | - | - |
| 15 | April 30, 2024 | 475.0 | 504.0 | 475.0 | 499.0 | 10666 |
| 16 | April 29, 2024 | 482.0 | 489.5 | 473.0 | 484.0 | 4280 |
| 17 | April 28, 2024 | 468.2 | 487.0 | 468.2 | 481.2 | 6132 |
| 18 | April 25, 2024 | 475.3 | 485.0 | 475.0 | 475.0 | 2741 |
| 19 | April 24, 2024 | 464.1 | 490.0 | 464.1 | 475.3 | 2844 |
| 20 | April 23, 2024 | - | - | - | - | - |
| 21 | April 22, 2024 | 497.5 | 497.5 | 470.0 | 470.0 | 2650 |
| 22 | April 21, 2024 | 485.0 | 499.0 | 449.0 | 489.1 | 2938 |
| 23 | April 18, 2024 | 490.0 | 490.0 | 482.0 | 484.0 | 2420 |
| 24 | April 17, 2024 | - | - | - | - | - |
| 25 | April 16, 2024 | 500.0 | 500.0 | 481.0 | 497.7 | 4071 |
| 26 | April 15, 2024 | 488.1 | 500.0 | 482.0 | 500.0 | 5440 |
| 27 | April 14, 2024 | 480.2 | 498.0 | 480.2 | 498.0 | 2670 |
| 28 | April 11, 2024 | - | - | - | - | - |
| 29 | April 10, 2024 | 483.0 | 498.5 | 479.3 | 490.0 | 4673 |
| 30 | April 9, 2024 | 479.0 | 490.0 | 479.0 | 489.0 | 4925 |
| 31 | April 8, 2024 | - | - | - | - | - |
| 32 | April 7, 2024 | 468.0 | 489.0 | 468.0 | 486.8 | 2174 |
| 33 | April 4, 2024 | 484.0 | 485.0 | 467.2 | 476.0 | 2410 |
| 34 | April 3, 2024 | 476.1 | 485.0 | 475.5 | 476.0 | 3497 |
| 35 | April 2, 2024 | 481.0 | 490.0 | 478.1 | 485.0 | 4413 |
| 36 | April 1, 2024 | 473.5 | 490.0 | 473.5 | 482.0 | 3087 |
| 37 | March 31, 2024 | 476.0 | 494.7 | 470.2 | 481.0 | 3898 |
| 38 | March 28, 2024 | 475.1 | 485.5 | 475.1 | 479.2 | 1793 |
| 39 | March 27, 2024 | 491.0 | 501.0 | 477.1 | 483.0 | 2444 |
| 40 | March 26, 2024 | 480.0 | 518.0 | 473.0 | 484.0 | 4252 |
| 41 | March 25, 2024 | 478.0 | 490.0 | 471.0 | 471.0 | 1611 |
| 42 | March 24, 2024 | - | - | - | - | - |
| 43 | March 21, 2024 | 485.0 | 489.0 | 480.5 | 484.0 | 2240 |
| 44 | March 20, 2024 | 477.1 | 490.0 | 475.7 | 490.0 | 2510 |
| 45 | March 19, 2024 | 480.0 | 489.0 | 477.0 | 486.8 | 3008 |
| 46 | March 18, 2024 | 471.0 | 485.0 | 471.0 | 485.0 | 1315 |
| 47 | March 17, 2024 | 476.0 | 482.5 | 471.2 | 476.5 | 2300 |
| 48 | March 14, 2024 | 490.0 | 495.0 | 475.1 | 475.1 | 5212 |
| 49 | March 13, 2024 | 485.2 | 514.0 | 485.2 | 490.0 | 3006 |
| 50 | March 12, 2024 | 492.0 | 509.0 | 492.0 | 495.0 | 5022 |