| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 301 | Jan. 30, 2023 | 545.4 | 588.2 | 545.4 | 569.9 | 38326 |
| 302 | Jan. 29, 2023 | 495.9 | 534.8 | 487.0 | 534.8 | 21198 |
| 303 | Jan. 26, 2023 | 450.8 | 486.2 | 442.1 | 486.2 | 10923 |
| 304 | Jan. 25, 2023 | 402.1 | 448.8 | 402.1 | 442.0 | 13179 |
| 305 | Jan. 24, 2023 | 412.0 | 412.0 | 400.0 | 408.0 | 6710 |
| 306 | Jan. 23, 2023 | 410.8 | 420.0 | 405.0 | 412.0 | 11120 |
| 307 | Jan. 19, 2023 | 424.3 | 439.6 | 401.2 | 419.1 | 21229 |
| 308 | Jan. 18, 2023 | 385.7 | 416.0 | 385.7 | 416.0 | 16324 |
| 309 | Jan. 17, 2023 | 350.7 | 378.2 | 350.7 | 378.2 | 4980 |
| 310 | Jan. 12, 2023 | 318.9 | 343.9 | 318.9 | 343.9 | 2890 |
| 311 | Jan. 10, 2023 | 289.9 | 312.7 | 289.9 | 312.7 | 1140 |
| 312 | Jan. 9, 2023 | 263.6 | 284.3 | 263.6 | 284.3 | 340 |
| 313 | Jan. 8, 2023 | 239.7 | 258.5 | 239.7 | 258.5 | 430 |
| 314 | Jan. 5, 2023 | 217.9 | 235.0 | 217.9 | 235.0 | 370 |
| 315 | Jan. 4, 2023 | 194.3 | 213.7 | 194.3 | 213.7 | 370 |