| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 101 | Dec. 24, 2023 | 748.0 | 748.0 | 696.0 | 708.0 | 21036 |
| 102 | Dec. 21, 2023 | 666.4 | 748.0 | 666.0 | 748.0 | 9374 |
| 103 | Dec. 20, 2023 | 665.0 | 690.0 | 662.0 | 680.0 | 11416 |
| 104 | Dec. 19, 2023 | 680.9 | 680.9 | 654.0 | 675.0 | 6365 |
| 105 | Dec. 18, 2023 | 616.1 | 678.0 | 616.1 | 668.8 | 20258 |
| 106 | Dec. 17, 2023 | 635.0 | 637.0 | 599.8 | 625.0 | 8885 |
| 107 | Dec. 14, 2023 | 624.0 | 644.0 | 623.0 | 626.0 | 2375 |
| 108 | Dec. 13, 2023 | 612.5 | 674.0 | 603.0 | 635.0 | 9198 |
| 109 | Dec. 12, 2023 | 619.4 | 642.0 | 596.0 | 625.0 | 8521 |
| 110 | Dec. 11, 2023 | 662.0 | 662.0 | 595.8 | 632.0 | 10278 |
| 111 | Dec. 10, 2023 | 591.0 | 662.0 | 590.7 | 662.0 | 731 |
| 112 | Dec. 7, 2023 | 553.0 | 619.3 | 552.0 | 602.7 | 2862 |
| 113 | Dec. 6, 2023 | 564.0 | 565.0 | 545.0 | 563.0 | 2554 |
| 114 | Dec. 5, 2023 | 558.0 | 561.0 | 546.0 | 555.0 | 2078 |
| 115 | Dec. 4, 2023 | 551.0 | 561.0 | 543.0 | 557.0 | 1238 |
| 116 | Dec. 3, 2023 | 559.0 | 572.0 | 549.8 | 560.0 | 1853 |
| 117 | Nov. 30, 2023 | 576.0 | 584.0 | 570.0 | 570.0 | 1588 |
| 118 | Nov. 29, 2023 | 584.5 | 600.0 | 579.0 | 584.0 | 1982 |
| 119 | Nov. 28, 2023 | 582.0 | 599.0 | 580.0 | 596.4 | 1888 |
| 120 | Nov. 27, 2023 | 600.0 | 600.0 | 587.1 | 590.0 | 1444 |
| 121 | Nov. 26, 2023 | 625.9 | 626.5 | 590.1 | 600.0 | 3304 |
| 122 | Nov. 23, 2023 | 618.3 | 618.3 | 593.9 | 615.0 | 478 |
| 123 | Nov. 22, 2023 | 602.0 | 645.0 | 575.0 | 630.9 | 4100 |
| 124 | Nov. 21, 2023 | 625.8 | 625.8 | 590.1 | 614.0 | 2422 |
| 125 | Nov. 20, 2023 | 660.0 | 660.0 | 615.5 | 638.5 | 2176 |
| 126 | Nov. 9, 2023 | 664.0 | 664.0 | 640.0 | 660.0 | 933 |
| 127 | Nov. 8, 2023 | 657.0 | 682.0 | 646.0 | 652.2 | 1355 |
| 128 | Nov. 7, 2023 | 669.0 | 670.0 | 643.1 | 670.0 | 3618 |
| 129 | Nov. 6, 2023 | 626.0 | 672.0 | 622.1 | 672.0 | 4658 |
| 130 | Nov. 5, 2023 | 623.0 | 635.0 | 611.0 | 633.0 | 5777 |
| 131 | Nov. 2, 2023 | 650.0 | 650.0 | 634.0 | 635.0 | 3700 |
| 132 | Nov. 1, 2023 | 665.6 | 684.4 | 658.0 | 660.0 | 1387 |
| 133 | Oct. 31, 2023 | 666.5 | 679.0 | 656.3 | 679.0 | 975 |
| 134 | Oct. 30, 2023 | 656.6 | 680.0 | 635.1 | 680.0 | 1148 |
| 135 | Oct. 29, 2023 | 665.0 | 670.0 | 656.0 | 670.0 | 890 |
| 136 | Oct. 19, 2023 | 711.5 | 711.5 | 656.5 | 678.0 | 1906 |
| 137 | Oct. 18, 2023 | 650.0 | 726.0 | 650.0 | 726.0 | 1355 |
| 138 | Oct. 17, 2023 | 650.0 | 666.0 | 641.0 | 660.0 | 1534 |
| 139 | Oct. 16, 2023 | 655.0 | 660.0 | 650.2 | 651.0 | 1535 |
| 140 | Oct. 12, 2023 | 656.0 | 668.5 | 656.0 | 663.0 | 1324 |
| 141 | Oct. 11, 2023 | 660.0 | 673.0 | 650.0 | 665.0 | 725 |
| 142 | Oct. 10, 2023 | 667.0 | 670.0 | 660.0 | 661.1 | 1173 |
| 143 | Oct. 9, 2023 | 687.0 | 715.0 | 662.0 | 664.0 | 1944 |
| 144 | Oct. 8, 2023 | 680.0 | 690.0 | 670.0 | 674.0 | 3147 |
| 145 | Oct. 5, 2023 | 688.0 | 701.7 | 674.3 | 690.0 | 2537 |
| 146 | Oct. 4, 2023 | 744.6 | 744.6 | 690.1 | 702.0 | 1571 |
| 147 | Oct. 3, 2023 | 678.0 | 730.0 | 678.0 | 730.0 | 3224 |
| 148 | Oct. 2, 2023 | 680.1 | 703.0 | 680.1 | 690.0 | 2668 |
| 149 | Oct. 1, 2023 | 691.0 | 699.7 | 683.0 | 687.0 | 1766 |
| 150 | Sept. 27, 2023 | 733.0 | 733.0 | 692.3 | 705.0 | 1312 |