| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 645.0 | 655.7 | 632.5 | 640.0 | 313 |
| 52 | Feb. 27, 2024 | 639.0 | 643.0 | 630.1 | 643.0 | 841 |
| 53 | Feb. 26, 2024 | 650.0 | 650.2 | 637.2 | 639.3 | 1931 |
| 54 | Feb. 25, 2024 | 648.8 | 650.0 | 639.0 | 650.0 | 3327 |
| 55 | Feb. 22, 2024 | 652.0 | 664.0 | 650.0 | 662.0 | 2966 |
| 56 | Feb. 21, 2024 | 665.0 | 678.3 | 651.7 | 664.8 | 11888 |
| 57 | Feb. 20, 2024 | 696.3 | 696.3 | 664.0 | 678.0 | 2253 |
| 58 | Feb. 18, 2024 | 670.0 | 725.1 | 657.1 | 710.5 | 2536 |
| 59 | Feb. 15, 2024 | 663.0 | 678.2 | 662.0 | 670.0 | 1074 |
| 60 | Feb. 14, 2024 | 665.0 | 682.0 | 665.0 | 670.0 | 1140 |
| 61 | Feb. 13, 2024 | 681.2 | 684.0 | 667.6 | 676.8 | 1281 |
| 62 | Feb. 12, 2024 | 672.3 | 697.0 | 672.3 | 694.0 | 2244 |
| 63 | Feb. 11, 2024 | 707.8 | 707.8 | 681.0 | 685.0 | 2253 |
| 64 | Feb. 8, 2024 | 702.0 | 705.0 | 690.1 | 705.0 | 2013 |
| 65 | Feb. 7, 2024 | 695.0 | 704.0 | 690.1 | 703.9 | 2045 |
| 66 | Feb. 6, 2024 | 669.0 | 708.0 | 669.0 | 708.0 | 1428 |
| 67 | Feb. 5, 2024 | 681.0 | 694.0 | 678.0 | 682.0 | 2763 |
| 68 | Feb. 4, 2024 | 679.1 | 690.0 | 677.1 | 681.1 | 1946 |
| 69 | Feb. 1, 2024 | 699.9 | 700.0 | 685.0 | 689.2 | 1797 |
| 70 | Jan. 31, 2024 | 716.0 | 725.0 | 684.0 | 700.0 | 2935 |
| 71 | Jan. 30, 2024 | 690.0 | 703.0 | 690.0 | 702.0 | 2510 |
| 72 | Jan. 29, 2024 | 698.0 | 722.0 | 691.0 | 700.0 | 5948 |
| 73 | Jan. 28, 2024 | 712.0 | 741.6 | 690.0 | 710.0 | 1718 |
| 74 | Jan. 25, 2024 | 724.0 | 724.0 | 695.0 | 699.0 | 3549 |
| 75 | Jan. 24, 2024 | 729.0 | 730.0 | 702.0 | 710.0 | 1225 |
| 76 | Jan. 23, 2024 | 735.0 | 735.0 | 710.0 | 715.0 | 3769 |
| 77 | Jan. 22, 2024 | 690.0 | 765.0 | 690.0 | 750.0 | 7614 |
| 78 | Jan. 21, 2024 | 710.0 | 738.0 | 700.0 | 703.0 | 8141 |
| 79 | Jan. 18, 2024 | 739.0 | 746.0 | 719.1 | 724.4 | 4742 |
| 80 | Jan. 17, 2024 | 760.5 | 774.0 | 736.9 | 754.0 | 6784 |
| 81 | Jan. 16, 2024 | 770.1 | 784.0 | 756.0 | 776.0 | 4383 |
| 82 | Jan. 14, 2024 | 743.0 | 759.7 | 730.1 | 755.0 | 6399 |
| 83 | Jan. 11, 2024 | 713.0 | 730.0 | 710.2 | 728.6 | 3824 |
| 84 | Jan. 10, 2024 | 730.0 | 734.4 | 716.0 | 726.0 | 8648 |
| 85 | Jan. 9, 2024 | 714.0 | 730.0 | 695.0 | 720.0 | 7473 |
| 86 | Jan. 8, 2024 | 710.0 | 710.0 | 690.0 | 707.9 | 4676 |
| 87 | Jan. 7, 2024 | 682.2 | 703.8 | 682.2 | 700.0 | 6943 |
| 88 | Jan. 4, 2024 | 689.0 | 700.0 | 686.0 | 696.0 | 3575 |
| 89 | Jan. 3, 2024 | 680.0 | 703.0 | 672.1 | 703.0 | 6270 |
| 90 | Jan. 2, 2024 | 694.8 | 694.8 | 675.0 | 685.0 | 6467 |
| 91 | Jan. 1, 2024 | 698.8 | 711.0 | 686.7 | 694.9 | 5992 |
| 92 | Dec. 28, 2023 | 681.1 | 702.0 | 681.0 | 697.8 | 6245 |
| 93 | Dec. 27, 2023 | 695.1 | 715.0 | 682.1 | 694.0 | 7757 |
| 94 | Dec. 24, 2023 | 748.0 | 748.0 | 696.0 | 708.0 | 21036 |
| 95 | Dec. 21, 2023 | 666.4 | 748.0 | 666.0 | 748.0 | 9374 |
| 96 | Dec. 20, 2023 | 665.0 | 690.0 | 662.0 | 680.0 | 11416 |
| 97 | Dec. 19, 2023 | 680.9 | 680.9 | 654.0 | 675.0 | 6365 |
| 98 | Dec. 18, 2023 | 616.1 | 678.0 | 616.1 | 668.8 | 20258 |
| 99 | Dec. 17, 2023 | 635.0 | 637.0 | 599.8 | 625.0 | 8885 |
| 100 | Dec. 14, 2023 | 624.0 | 644.0 | 623.0 | 626.0 | 2375 |