| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 15, 2021 | 1320.0 | 1400.0 | 1305.0 | 1306.0 | 10427 |
| 752 | March 14, 2021 | 1390.0 | 1390.0 | 1325.0 | 1335.0 | 6245 |
| 753 | March 10, 2021 | 1400.0 | 1400.0 | 1385.0 | 1392.0 | 2390 |
| 754 | March 9, 2021 | 1403.0 | 1406.0 | 1380.0 | 1400.0 | 1867 |
| 755 | March 7, 2021 | 1420.0 | 1440.0 | 1400.0 | 1403.0 | 3326 |
| 756 | March 4, 2021 | 1400.0 | 1454.0 | 1372.0 | 1430.0 | 5647 |
| 757 | March 3, 2021 | 1400.0 | 1400.0 | 1350.0 | 1375.0 | 5552 |
| 758 | March 2, 2021 | 1530.0 | 1530.0 | 1361.0 | 1390.0 | 5454 |
| 759 | March 1, 2021 | 1351.0 | 1500.0 | 1335.0 | 1458.0 | 7197 |
| 760 | Feb. 28, 2021 | 1430.0 | 1430.0 | 1373.0 | 1374.0 | 7767 |
| 761 | Feb. 25, 2021 | 1467.0 | 1480.0 | 1417.0 | 1453.0 | 4032 |
| 762 | Feb. 24, 2021 | 1450.0 | 1500.0 | 1450.0 | 1467.0 | 1131 |
| 763 | Feb. 23, 2021 | 1420.0 | 1448.0 | 1410.0 | 1447.0 | 2903 |
| 764 | Feb. 22, 2021 | 1450.0 | 1470.0 | 1442.0 | 1448.0 | 5206 |
| 765 | Feb. 21, 2021 | 1495.0 | 1495.0 | 1470.0 | 1470.0 | 6082 |