| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | May 19, 2024 | 915.0 | 935.0 | 890.0 | 924.0 | 37282 |
| 2 | May 16, 2024 | 879.9 | 928.2 | 865.0 | 900.0 | 34035 |
| 3 | May 15, 2024 | 890.0 | 915.1 | 870.0 | 880.0 | 28406 |
| 4 | May 14, 2024 | 865.1 | 915.0 | 865.1 | 899.0 | 24999 |
| 5 | May 13, 2024 | 810.0 | 865.0 | 810.0 | 865.0 | 35075 |
| 6 | May 12, 2024 | 824.1 | 834.0 | 815.0 | 816.0 | 7533 |
| 7 | May 9, 2024 | 845.0 | 856.0 | 822.0 | 824.1 | 13844 |
| 8 | May 8, 2024 | 829.0 | 855.0 | 805.0 | 845.0 | 30557 |
| 9 | May 7, 2024 | 770.0 | 819.0 | 770.0 | 813.0 | 16178 |
| 10 | May 6, 2024 | 775.0 | 803.0 | 767.0 | 774.0 | 17269 |
| 11 | May 5, 2024 | 835.3 | 845.0 | 790.0 | 790.0 | 35357 |
| 12 | May 2, 2024 | 838.9 | 859.0 | 818.0 | 819.0 | 22635 |
| 13 | May 1, 2024 | - | - | - | - | - |
| 14 | April 30, 2024 | 797.0 | 841.0 | 791.0 | 824.1 | 33348 |
| 15 | April 29, 2024 | 733.0 | 795.9 | 733.0 | 785.0 | 40075 |
| 16 | April 28, 2024 | 720.0 | 766.0 | 720.0 | 747.0 | 23007 |
| 17 | April 25, 2024 | 704.1 | 730.0 | 704.1 | 724.0 | 5279 |
| 18 | April 24, 2024 | 714.0 | 718.0 | 710.0 | 717.0 | 1094 |
| 19 | April 23, 2024 | - | - | - | - | - |
| 20 | April 22, 2024 | 712.0 | 717.9 | 703.0 | 717.9 | 5023 |
| 21 | April 21, 2024 | 696.2 | 724.0 | 696.2 | 712.1 | 6852 |
| 22 | April 18, 2024 | 728.0 | 728.0 | 705.1 | 710.0 | 7111 |
| 23 | April 17, 2024 | - | - | - | - | - |
| 24 | April 16, 2024 | 725.0 | 730.0 | 711.6 | 718.0 | 2654 |
| 25 | April 15, 2024 | 727.5 | 754.8 | 727.5 | 735.0 | 6822 |
| 26 | April 14, 2024 | 721.0 | 754.8 | 715.0 | 740.0 | 5645 |
| 27 | April 11, 2024 | - | - | - | - | - |
| 28 | April 10, 2024 | 747.3 | 763.0 | 708.0 | 735.0 | 14205 |
| 29 | April 9, 2024 | 743.0 | 752.0 | 732.6 | 732.7 | 5071 |
| 30 | April 8, 2024 | - | - | - | - | - |
| 31 | April 7, 2024 | 762.0 | 784.0 | 751.1 | 751.1 | 11348 |
| 32 | April 4, 2024 | 726.0 | 780.0 | 726.0 | 768.9 | 34038 |
| 33 | April 3, 2024 | 726.0 | 748.8 | 717.5 | 740.0 | 6125 |
| 34 | April 2, 2024 | 694.2 | 740.0 | 694.2 | 726.0 | 9524 |
| 35 | April 1, 2024 | 707.5 | 712.0 | 707.5 | 708.3 | 2495 |
| 36 | March 31, 2024 | 710.0 | 719.5 | 710.0 | 710.2 | 3712 |
| 37 | March 28, 2024 | 711.0 | 729.0 | 710.0 | 712.2 | 6239 |
| 38 | March 27, 2024 | 725.0 | 739.5 | 711.1 | 725.0 | 10056 |
| 39 | March 26, 2024 | 725.0 | 739.0 | 705.0 | 732.8 | 6591 |
| 40 | March 25, 2024 | 759.9 | 759.9 | 714.0 | 715.1 | 12258 |
| 41 | March 24, 2024 | - | - | - | - | - |
| 42 | March 21, 2024 | 761.9 | 774.0 | 750.0 | 755.0 | 32667 |
| 43 | March 20, 2024 | 725.0 | 763.0 | 725.0 | 747.0 | 38591 |
| 44 | March 19, 2024 | 683.5 | 724.0 | 683.5 | 720.0 | 16705 |
| 45 | March 18, 2024 | 680.0 | 698.0 | 680.0 | 696.6 | 3173 |
| 46 | March 17, 2024 | 678.1 | 688.0 | 667.0 | 685.0 | 4192 |
| 47 | March 14, 2024 | 700.0 | 700.0 | 672.7 | 690.9 | 3791 |
| 48 | March 13, 2024 | 707.0 | 710.0 | 687.1 | 700.0 | 3750 |
| 49 | March 12, 2024 | 665.0 | 700.0 | 661.0 | 700.0 | 7956 |
| 50 | March 10, 2024 | 642.0 | 676.0 | 635.1 | 660.0 | 4008 |