| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 101 | Sept. 3, 2023 | 970.0 | 970.0 | 970.0 | 970.0 | 130 |
| 102 | Aug. 30, 2023 | 960.0 | 989.4 | 960.0 | 989.4 | 140 |
| 103 | Aug. 29, 2023 | 993.4 | 993.4 | 975.0 | 975.0 | 400 |
| 104 | Aug. 28, 2023 | 955.0 | 974.0 | 955.0 | 974.0 | 80 |
| 105 | Aug. 24, 2023 | 954.6 | 955.0 | 954.6 | 955.0 | 600 |
| 106 | Aug. 23, 2023 | 955.0 | 974.0 | 955.0 | 974.0 | 60 |
| 107 | Aug. 22, 2023 | 955.0 | 955.0 | 955.0 | 955.0 | 706 |
| 108 | Aug. 21, 2023 | 1020.0 | 1020.0 | 970.0 | 972.0 | 225 |
| 109 | Aug. 20, 2023 | 1121.18 | 1121.18 | 1029.6 | 1029.6 | 140 |
| 110 | Aug. 15, 2023 | 1055.0 | 1055.0 | 1055.0 | 1055.0 | 3804 |
| 111 | July 27, 2023 | 1100.6 | 1144.0 | 1100.6 | 1144.0 | 502 |
| 112 | July 16, 2023 | 1075.0 | 1123.0 | 1075.0 | 1123.0 | 515 |
| 113 | July 13, 2023 | 1074.0 | 1074.0 | 1074.0 | 1074.0 | 10 |
| 114 | July 12, 2023 | 1068.9 | 1069.0 | 1068.9 | 1069.0 | 20 |
| 115 | July 11, 2023 | 1039.0 | 1056.9 | 1039.0 | 1056.9 | 61 |
| 116 | July 10, 2023 | 999.6 | 1039.8 | 999.6 | 1039.8 | 30 |
| 117 | July 4, 2023 | 980.0 | 980.0 | 980.0 | 980.0 | 50 |
| 118 | July 2, 2023 | 1000.0 | 1000.0 | 990.0 | 990.0 | 50 |
| 119 | June 26, 2023 | 1003.0 | 1003.0 | 1003.0 | 1003.0 | 40 |
| 120 | June 25, 2023 | 1003.0 | 1003.0 | 1003.0 | 1003.0 | 25 |
| 121 | June 22, 2023 | 1008.3 | 1008.3 | 1008.3 | 1008.3 | 10 |
| 122 | June 18, 2023 | 1008.7 | 1028.8 | 1008.7 | 1028.8 | 45 |
| 123 | June 14, 2023 | 989.0 | 989.0 | 989.0 | 989.0 | 25 |
| 124 | June 13, 2023 | 989.0 | 989.0 | 989.0 | 989.0 | 25 |
| 125 | June 5, 2023 | 970.0 | 970.0 | 970.0 | 970.0 | 25 |
| 126 | June 1, 2023 | 969.3 | 969.3 | 969.3 | 969.3 | 15 |
| 127 | May 30, 2023 | 989.0 | 989.0 | 989.0 | 989.0 | 40 |
| 128 | May 28, 2023 | 975.0 | 975.0 | 975.0 | 975.0 | 10 |
| 129 | May 16, 2023 | 969.2 | 969.2 | 969.2 | 969.2 | 15 |
| 130 | May 4, 2023 | 955.0 | 955.0 | 950.2 | 950.2 | 210 |
| 131 | April 30, 2023 | 975.0 | 975.0 | 973.0 | 973.0 | 125 |
| 132 | April 27, 2023 | 990.0 | 990.0 | 990.0 | 990.0 | 100 |
| 133 | April 19, 2023 | 980.0 | 980.0 | 980.0 | 980.0 | 30 |
| 134 | April 18, 2023 | 980.0 | 980.0 | 980.0 | 980.0 | 95 |
| 135 | April 13, 2023 | 999.9 | 1010.0 | 999.9 | 1000.0 | 175 |
| 136 | April 12, 2023 | 950.0 | 987.9 | 950.0 | 987.9 | 170 |
| 137 | April 9, 2023 | 935.0 | 935.0 | 935.0 | 935.0 | 50 |
| 138 | April 6, 2023 | 940.0 | 940.0 | 925.0 | 925.0 | 75 |
| 139 | April 4, 2023 | 930.0 | 930.0 | 930.0 | 930.0 | 50 |
| 140 | March 28, 2023 | 910.0 | 915.0 | 900.0 | 915.0 | 75 |
| 141 | March 26, 2023 | 892.2 | 892.2 | 892.2 | 892.2 | 25 |
| 142 | March 19, 2023 | 916.0 | 916.0 | 910.0 | 910.0 | 1050 |
| 143 | March 14, 2023 | 899.0 | 899.0 | 899.0 | 899.0 | 30 |
| 144 | March 12, 2023 | 882.0 | 882.0 | 882.0 | 882.0 | 25 |
| 145 | March 2, 2023 | 865.1 | 865.1 | 865.1 | 865.1 | 50 |
| 146 | Feb. 28, 2023 | 869.0 | 869.0 | 865.1 | 865.1 | 100 |
| 147 | Feb. 2, 2023 | 880.0 | 880.0 | 879.9 | 879.9 | 50 |
| 148 | Jan. 30, 2023 | 873.9 | 891.3 | 873.9 | 891.3 | 255 |
| 149 | Jan. 29, 2023 | 890.0 | 890.0 | 890.0 | 890.0 | 10 |
| 150 | Jan. 23, 2023 | 885.2 | 886.0 | 885.1 | 886.0 | 75 |