| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 301 | June 17, 2021 | 1080.0 | 1106.0 | 1080.0 | 1106.0 | 355 |
| 302 | June 16, 2021 | 1092.0 | 1100.0 | 1085.0 | 1085.0 | 125 |
| 303 | June 15, 2021 | 1090.0 | 1111.0 | 1089.0 | 1089.0 | 300 |
| 304 | June 14, 2021 | 1090.0 | 1090.0 | 1090.0 | 1090.0 | 450 |
| 305 | June 13, 2021 | 1061.0 | 1090.0 | 1061.0 | 1090.0 | 1325 |
| 306 | June 10, 2021 | 1070.0 | 1070.0 | 1070.0 | 1070.0 | 75 |
| 307 | June 9, 2021 | 1059.0 | 1080.0 | 1059.0 | 1080.0 | 50 |
| 308 | June 8, 2021 | 1080.0 | 1085.0 | 1070.0 | 1080.0 | 525 |
| 309 | June 7, 2021 | 1070.0 | 1080.0 | 1070.0 | 1075.0 | 290 |
| 310 | June 6, 2021 | 1068.0 | 1068.0 | 1068.0 | 1068.0 | 25 |
| 311 | June 2, 2021 | 1085.0 | 1085.0 | 1085.0 | 1085.0 | 115 |
| 312 | June 1, 2021 | 1080.0 | 1085.0 | 1070.0 | 1085.0 | 235 |
| 313 | May 31, 2021 | 1052.0 | 1070.0 | 1052.0 | 1065.0 | 245 |
| 314 | May 30, 2021 | 1070.0 | 1070.0 | 1070.0 | 1070.0 | 150 |
| 315 | May 27, 2021 | 1065.0 | 1085.0 | 1065.0 | 1070.0 | 410 |
| 316 | May 25, 2021 | 1070.0 | 1070.0 | 1065.0 | 1065.0 | 425 |
| 317 | May 24, 2021 | 1060.0 | 1070.0 | 1060.0 | 1070.0 | 250 |
| 318 | May 23, 2021 | 1068.0 | 1069.0 | 1056.0 | 1056.0 | 600 |
| 319 | May 20, 2021 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | 100 |
| 320 | May 19, 2021 | 1045.0 | 1065.0 | 1045.0 | 1065.0 | 525 |
| 321 | May 18, 2021 | 1060.0 | 1065.0 | 1060.0 | 1065.0 | 75 |
| 322 | May 17, 2021 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | 40 |
| 323 | May 16, 2021 | 1070.0 | 1075.0 | 1070.0 | 1075.0 | 150 |
| 324 | May 13, 2021 | 1075.0 | 1075.0 | 1075.0 | 1075.0 | 50 |
| 325 | May 12, 2021 | 1041.0 | 1070.0 | 1041.0 | 1070.0 | 175 |
| 326 | May 11, 2021 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | 25 |
| 327 | May 10, 2021 | 1065.0 | 1065.0 | 1060.0 | 1060.0 | 150 |
| 328 | May 9, 2021 | 1055.0 | 1070.0 | 1054.0 | 1070.0 | 450 |
| 329 | May 6, 2021 | 1051.0 | 1070.0 | 1050.0 | 1060.0 | 375 |
| 330 | May 5, 2021 | 1065.0 | 1065.0 | 1052.0 | 1052.0 | 175 |
| 331 | May 4, 2021 | 1046.0 | 1060.0 | 1046.0 | 1050.0 | 375 |
| 332 | May 3, 2021 | 1051.0 | 1060.0 | 1051.0 | 1055.0 | 1470 |
| 333 | May 2, 2021 | 1050.0 | 1065.0 | 1050.0 | 1055.0 | 505 |
| 334 | April 29, 2021 | 1050.0 | 1060.0 | 1050.0 | 1055.0 | 635 |
| 335 | April 28, 2021 | 1050.0 | 1060.0 | 1050.0 | 1055.0 | 125 |