| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Jan. 31, 2024 | 1004.0 | 1005.0 | 995.0 | 996.0 | 180 |
| 52 | Jan. 30, 2024 | 1008.0 | 1008.0 | 1008.0 | 1008.0 | 10 |
| 53 | Jan. 28, 2024 | 990.2 | 991.1 | 990.2 | 990.3 | 876 |
| 54 | Jan. 25, 2024 | 985.0 | 999.0 | 985.0 | 999.0 | 254 |
| 55 | Jan. 24, 2024 | 976.0 | 983.0 | 976.0 | 983.0 | 40 |
| 56 | Jan. 23, 2024 | 972.0 | 972.0 | 966.0 | 966.0 | 125 |
| 57 | Jan. 21, 2024 | 1030.0 | 1030.0 | 990.0 | 990.0 | 60 |
| 58 | Jan. 18, 2024 | 1046.7 | 1046.7 | 1046.7 | 1046.7 | 100 |
| 59 | Jan. 11, 2024 | 1080.0 | 1080.0 | 1058.4 | 1068.0 | 70 |
| 60 | Jan. 8, 2024 | 1050.0 | 1065.0 | 1050.0 | 1065.0 | 30 |
| 61 | Jan. 7, 2024 | 1030.0 | 1049.0 | 1030.0 | 1049.0 | 260 |
| 62 | Jan. 4, 2024 | 1010.2 | 1030.0 | 1010.0 | 1030.0 | 75 |
| 63 | Jan. 3, 2024 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | 10 |
| 64 | Jan. 1, 2024 | 1005.0 | 1005.0 | 1005.0 | 1005.0 | 50 |
| 65 | Dec. 28, 2023 | 1010.1 | 1010.1 | 1010.1 | 1010.1 | 10 |
| 66 | Dec. 27, 2023 | 1011.0 | 1011.0 | 1011.0 | 1011.0 | 50 |
| 67 | Dec. 24, 2023 | 1030.0 | 1030.0 | 1011.0 | 1011.0 | 200 |
| 68 | Dec. 21, 2023 | 1005.0 | 1010.0 | 1005.0 | 1010.0 | 335 |
| 69 | Dec. 20, 2023 | 1013.4 | 1045.0 | 1013.4 | 1024.1 | 205 |
| 70 | Dec. 19, 2023 | 1010.0 | 1034.0 | 1010.0 | 1034.0 | 20844 |
| 71 | Dec. 14, 2023 | 1030.0 | 1030.0 | 1030.0 | 1030.0 | 10 |
| 72 | Dec. 13, 2023 | 1011.0 | 1011.0 | 1011.0 | 1011.0 | 10 |
| 73 | Dec. 12, 2023 | 1008.0 | 1008.0 | 1008.0 | 1008.0 | 25 |
| 74 | Dec. 7, 2023 | 1002.0 | 1027.0 | 1001.0 | 1027.0 | 210 |
| 75 | Dec. 6, 2023 | 1008.0 | 1008.0 | 1008.0 | 1008.0 | 360 |
| 76 | Dec. 5, 2023 | 1030.0 | 1030.0 | 1011.0 | 1011.0 | 115 |
| 77 | Dec. 4, 2023 | 1010.0 | 1015.0 | 1010.0 | 1010.0 | 200 |
| 78 | Nov. 27, 2023 | 1010.0 | 1029.9 | 1010.0 | 1029.9 | 60 |
| 79 | Nov. 23, 2023 | 1030.0 | 1030.0 | 1030.0 | 1030.0 | 115 |
| 80 | Nov. 22, 2023 | 980.0 | 1019.5 | 980.0 | 1019.5 | 235 |
| 81 | Nov. 21, 2023 | 980.0 | 980.0 | 980.0 | 980.0 | 25 |
| 82 | Oct. 12, 2023 | 961.1 | 980.3 | 961.1 | 980.3 | 30 |
| 83 | Oct. 8, 2023 | 966.0 | 984.3 | 966.0 | 980.0 | 310 |
| 84 | Oct. 4, 2023 | 960.0 | 965.0 | 960.0 | 965.0 | 125 |
| 85 | Oct. 2, 2023 | 965.0 | 965.0 | 965.0 | 965.0 | 65 |
| 86 | Sept. 27, 2023 | 964.9 | 965.0 | 964.9 | 965.0 | 400 |
| 87 | Sept. 26, 2023 | 965.0 | 970.0 | 965.0 | 970.0 | 165 |
| 88 | Sept. 25, 2023 | 964.0 | 964.0 | 964.0 | 964.0 | 50 |
| 89 | Sept. 24, 2023 | 950.0 | 980.0 | 950.0 | 980.0 | 45 |
| 90 | Sept. 21, 2023 | 955.0 | 965.0 | 955.0 | 965.0 | 20 |
| 91 | Sept. 12, 2023 | 950.0 | 950.0 | 950.0 | 950.0 | 150 |
| 92 | Sept. 11, 2023 | 941.1 | 950.1 | 941.0 | 950.0 | 600 |
| 93 | Sept. 10, 2023 | 960.0 | 960.0 | 960.0 | 960.0 | 300 |
| 94 | Sept. 7, 2023 | 960.0 | 960.0 | 960.0 | 960.0 | 100 |
| 95 | Sept. 3, 2023 | 970.0 | 970.0 | 970.0 | 970.0 | 130 |
| 96 | Aug. 30, 2023 | 960.0 | 989.4 | 960.0 | 989.4 | 140 |
| 97 | Aug. 29, 2023 | 993.4 | 993.4 | 975.0 | 975.0 | 400 |
| 98 | Aug. 28, 2023 | 955.0 | 974.0 | 955.0 | 974.0 | 80 |
| 99 | Aug. 24, 2023 | 954.6 | 955.0 | 954.6 | 955.0 | 600 |
| 100 | Aug. 23, 2023 | 955.0 | 974.0 | 955.0 | 974.0 | 60 |