| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | May 20, 2024 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | 150 |
| 2 | May 19, 2024 | 1100.0 | 1122.0 | 1100.0 | 1122.0 | 1429 |
| 3 | May 16, 2024 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | 80 |
| 4 | May 15, 2024 | 1077.0 | 1098.5 | 1077.0 | 1098.5 | 110 |
| 5 | May 14, 2024 | 1058.0 | 1058.0 | 1056.0 | 1056.0 | 100 |
| 6 | May 12, 2024 | 1076.0 | 1076.0 | 1075.0 | 1075.0 | 200 |
| 7 | May 9, 2024 | 1100.0 | 1100.0 | 1090.0 | 1090.0 | 394 |
| 8 | May 8, 2024 | 1060.0 | 1102.8 | 1060.0 | 1081.0 | 1050 |
| 9 | May 1, 2024 | - | - | - | - | - |
| 10 | April 30, 2024 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | 25 |
| 11 | April 29, 2024 | 1051.0 | 1081.0 | 1051.0 | 1081.0 | 170 |
| 12 | April 28, 2024 | 1080.0 | 1080.0 | 1070.0 | 1070.0 | 295 |
| 13 | April 25, 2024 | - | - | - | - | - |
| 14 | April 23, 2024 | - | - | - | - | - |
| 15 | April 22, 2024 | 1085.0 | 1101.0 | 1085.0 | 1101.0 | 1150 |
| 16 | April 18, 2024 | 1059.0 | 1080.0 | 1059.0 | 1080.0 | 217 |
| 17 | April 17, 2024 | - | - | - | - | - |
| 18 | April 16, 2024 | 1055.0 | 1055.0 | 1055.0 | 1055.0 | 48 |
| 19 | April 15, 2024 | 1050.0 | 1055.0 | 1050.0 | 1055.0 | 372 |
| 20 | April 14, 2024 | 1037.0 | 1045.0 | 1037.0 | 1045.0 | 525 |
| 21 | April 11, 2024 | - | - | - | - | - |
| 22 | April 10, 2024 | 1037.0 | 1037.0 | 1037.0 | 1037.0 | 10 |
| 23 | April 9, 2024 | 1035.1 | 1045.0 | 1035.0 | 1045.0 | 355 |
| 24 | April 8, 2024 | - | - | - | - | - |
| 25 | April 7, 2024 | 1032.0 | 1035.0 | 1032.0 | 1032.0 | 1050 |
| 26 | April 4, 2024 | 1040.0 | 1040.0 | 1030.0 | 1035.0 | 900 |
| 27 | April 3, 2024 | 1045.0 | 1045.0 | 1040.0 | 1040.0 | 1025 |
| 28 | April 2, 2024 | 1040.0 | 1040.0 | 1038.0 | 1038.0 | 210 |
| 29 | April 1, 2024 | 1045.0 | 1045.0 | 1045.0 | 1045.0 | 700 |
| 30 | March 31, 2024 | 1034.1 | 1040.0 | 1034.1 | 1040.0 | 134 |
| 31 | March 28, 2024 | 1035.0 | 1035.0 | 1035.0 | 1035.0 | 25 |
| 32 | March 27, 2024 | 1030.0 | 1030.0 | 1030.0 | 1030.0 | 100 |
| 33 | March 26, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | 800 |
| 34 | March 25, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | 100 |
| 35 | March 24, 2024 | - | - | - | - | - |
| 36 | March 21, 2024 | 1022.0 | 1022.0 | 1022.0 | 1022.0 | 100 |
| 37 | March 20, 2024 | 1030.0 | 1030.0 | 1030.0 | 1030.0 | 100 |
| 38 | March 19, 2024 | 1029.0 | 1031.0 | 1028.0 | 1031.0 | 545 |
| 39 | March 18, 2024 | 1028.0 | 1028.0 | 1028.0 | 1028.0 | 20 |
| 40 | March 17, 2024 | 1020.0 | 1020.0 | 1010.0 | 1010.0 | 500 |
| 41 | March 13, 2024 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 40 |
| 42 | March 12, 2024 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | 1000 |
| 43 | March 10, 2024 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | 200 |
| 44 | March 6, 2024 | 1019.2 | 1039.0 | 1019.2 | 1020.0 | 261 |
| 45 | March 5, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | 10 |
| 46 | Feb. 28, 2024 | 1024.0 | 1024.0 | 1024.0 | 1024.0 | 65 |
| 47 | Feb. 26, 2024 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 150 |
| 48 | Feb. 25, 2024 | 1015.0 | 1018.0 | 1015.0 | 1018.0 | 55 |
| 49 | Feb. 22, 2024 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 30 |
| 50 | Feb. 20, 2024 | 1010.0 | 1020.0 | 1010.0 | 1020.0 | 350 |