| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 101 | Dec. 24, 2023 | 259.0 | 260.0 | 253.1 | 253.5 | 44028 |
| 102 | Dec. 21, 2023 | 261.0 | 264.0 | 255.3 | 256.0 | 39429 |
| 103 | Dec. 20, 2023 | 256.0 | 267.2 | 256.0 | 261.3 | 57332 |
| 104 | Dec. 19, 2023 | 250.0 | 262.2 | 250.0 | 261.0 | 62432 |
| 105 | Dec. 18, 2023 | 250.0 | 255.0 | 247.0 | 251.0 | 44779 |
| 106 | Dec. 17, 2023 | 243.1 | 249.8 | 243.1 | 248.5 | 25584 |
| 107 | Dec. 14, 2023 | 242.6 | 249.0 | 242.6 | 248.0 | 13670 |
| 108 | Dec. 13, 2023 | 250.3 | 251.5 | 246.0 | 246.7 | 31055 |
| 109 | Dec. 12, 2023 | 246.2 | 252.0 | 242.0 | 245.4 | 68084 |
| 110 | Dec. 11, 2023 | 253.4 | 258.0 | 245.0 | 246.0 | 36977 |
| 111 | Dec. 10, 2023 | 243.7 | 248.5 | 243.7 | 248.5 | 60 |
| 112 | Dec. 7, 2023 | 236.1 | 240.5 | 236.1 | 239.0 | 16898 |
| 113 | Dec. 6, 2023 | 240.0 | 240.0 | 235.1 | 236.0 | 10646 |
| 114 | Dec. 5, 2023 | 239.9 | 240.0 | 236.0 | 238.0 | 10287 |
| 115 | Dec. 4, 2023 | 236.0 | 243.0 | 236.0 | 240.0 | 7552 |
| 116 | Dec. 3, 2023 | 236.6 | 242.9 | 236.6 | 239.0 | 14293 |
| 117 | Nov. 30, 2023 | 240.0 | 241.0 | 238.0 | 239.0 | 10214 |
| 118 | Nov. 29, 2023 | 243.0 | 264.9 | 240.1 | 241.8 | 9876 |
| 119 | Nov. 28, 2023 | 245.0 | 245.0 | 240.2 | 242.0 | 8124 |
| 120 | Nov. 27, 2023 | 240.0 | 245.1 | 240.0 | 244.0 | 13748 |
| 121 | Nov. 26, 2023 | 240.5 | 246.0 | 240.1 | 242.0 | 15023 |
| 122 | Nov. 23, 2023 | 245.0 | 269.5 | 240.2 | 245.0 | 6824 |
| 123 | Nov. 22, 2023 | 238.0 | 245.0 | 238.0 | 245.0 | 8661 |
| 124 | Nov. 21, 2023 | 239.6 | 239.9 | 235.0 | 239.0 | 12618 |
| 125 | Nov. 20, 2023 | 244.0 | 248.5 | 239.6 | 239.6 | 13280 |
| 126 | Nov. 9, 2023 | 241.6 | 245.9 | 241.0 | 244.0 | 10046 |
| 127 | Nov. 8, 2023 | 240.4 | 246.9 | 240.3 | 246.5 | 8644 |
| 128 | Nov. 7, 2023 | 248.9 | 248.9 | 242.0 | 244.0 | 28233 |
| 129 | Nov. 6, 2023 | 240.0 | 253.2 | 236.1 | 245.0 | 36331 |
| 130 | Nov. 5, 2023 | 244.0 | 244.0 | 236.0 | 240.9 | 67192 |
| 131 | Nov. 2, 2023 | 254.0 | 254.0 | 248.0 | 248.2 | 14152 |
| 132 | Nov. 1, 2023 | 250.0 | 251.7 | 248.0 | 251.0 | 24366 |
| 133 | Oct. 31, 2023 | 260.0 | 260.0 | 250.0 | 251.7 | 12366 |
| 134 | Oct. 30, 2023 | 253.5 | 255.0 | 251.0 | 255.0 | 33815 |
| 135 | Oct. 29, 2023 | 259.0 | 259.0 | 253.0 | 255.0 | 16265 |
| 136 | Oct. 19, 2023 | 264.0 | 264.0 | 255.3 | 259.0 | 9050 |
| 137 | Oct. 18, 2023 | 252.0 | 270.0 | 251.0 | 260.0 | 23077 |
| 138 | Oct. 17, 2023 | 252.0 | 253.9 | 249.0 | 251.0 | 8118 |
| 139 | Oct. 16, 2023 | 250.0 | 250.0 | 246.0 | 248.0 | 11941 |
| 140 | Oct. 12, 2023 | 250.0 | 251.9 | 247.3 | 248.3 | 28503 |
| 141 | Oct. 11, 2023 | 250.0 | 255.0 | 248.0 | 250.3 | 19245 |
| 142 | Oct. 10, 2023 | 257.0 | 258.0 | 251.1 | 252.0 | 9470 |
| 143 | Oct. 9, 2023 | 252.5 | 254.0 | 251.1 | 253.0 | 10233 |
| 144 | Oct. 8, 2023 | 263.0 | 263.1 | 254.4 | 254.5 | 28146 |
| 145 | Oct. 5, 2023 | 263.0 | 263.0 | 256.0 | 258.0 | 7398 |
| 146 | Oct. 4, 2023 | 263.0 | 264.6 | 259.0 | 259.3 | 8133 |
| 147 | Oct. 3, 2023 | 257.0 | 262.9 | 257.0 | 261.8 | 35324 |
| 148 | Oct. 2, 2023 | 257.0 | 262.1 | 256.2 | 260.3 | 40811 |
| 149 | Oct. 1, 2023 | 259.0 | 263.0 | 257.0 | 258.9 | 60740 |
| 150 | Sept. 27, 2023 | 262.0 | 265.0 | 257.1 | 259.0 | 30760 |