| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 231.0 | 231.0 | 226.2 | 228.0 | 10145 |
| 52 | Feb. 27, 2024 | 226.2 | 229.9 | 226.0 | 227.0 | 15986 |
| 53 | Feb. 26, 2024 | 228.0 | 230.0 | 225.1 | 228.0 | 14222 |
| 54 | Feb. 25, 2024 | 230.0 | 230.0 | 227.1 | 227.1 | 22617 |
| 55 | Feb. 22, 2024 | 230.0 | 232.0 | 228.9 | 229.0 | 15542 |
| 56 | Feb. 21, 2024 | 233.0 | 234.4 | 229.3 | 230.3 | 11891 |
| 57 | Feb. 20, 2024 | 230.0 | 234.5 | 230.0 | 230.0 | 31788 |
| 58 | Feb. 18, 2024 | 233.0 | 235.9 | 230.0 | 230.6 | 48129 |
| 59 | Feb. 15, 2024 | 230.1 | 236.7 | 230.0 | 236.7 | 42526 |
| 60 | Feb. 14, 2024 | 232.0 | 235.0 | 230.1 | 233.0 | 19694 |
| 61 | Feb. 13, 2024 | 238.0 | 238.0 | 231.3 | 231.3 | 23082 |
| 62 | Feb. 12, 2024 | 237.2 | 239.0 | 235.2 | 238.0 | 17401 |
| 63 | Feb. 11, 2024 | 240.0 | 240.0 | 233.6 | 236.8 | 42535 |
| 64 | Feb. 8, 2024 | 239.0 | 242.0 | 239.0 | 242.0 | 19510 |
| 65 | Feb. 7, 2024 | 245.5 | 245.5 | 239.0 | 241.0 | 22381 |
| 66 | Feb. 6, 2024 | 244.9 | 244.9 | 240.0 | 240.7 | 12116 |
| 67 | Feb. 5, 2024 | 240.0 | 242.5 | 239.0 | 242.0 | 19382 |
| 68 | Feb. 4, 2024 | 245.0 | 245.0 | 239.2 | 240.5 | 21433 |
| 69 | Feb. 1, 2024 | 242.0 | 242.5 | 240.1 | 240.5 | 18935 |
| 70 | Jan. 31, 2024 | 245.0 | 247.4 | 243.2 | 243.2 | 16597 |
| 71 | Jan. 30, 2024 | 249.5 | 249.5 | 244.5 | 245.5 | 17528 |
| 72 | Jan. 29, 2024 | 249.5 | 249.5 | 245.1 | 246.5 | 22283 |
| 73 | Jan. 28, 2024 | 245.0 | 248.0 | 244.0 | 245.0 | 23496 |
| 74 | Jan. 25, 2024 | 244.5 | 247.0 | 244.5 | 245.1 | 35252 |
| 75 | Jan. 24, 2024 | 245.0 | 247.0 | 242.3 | 245.5 | 25650 |
| 76 | Jan. 23, 2024 | 242.1 | 246.9 | 242.1 | 245.2 | 21982 |
| 77 | Jan. 22, 2024 | 243.0 | 248.0 | 243.0 | 244.0 | 45887 |
| 78 | Jan. 21, 2024 | 247.0 | 248.2 | 243.4 | 243.9 | 48190 |
| 79 | Jan. 18, 2024 | 246.0 | 250.0 | 243.1 | 247.0 | 29336 |
| 80 | Jan. 17, 2024 | 247.2 | 251.0 | 245.0 | 247.0 | 76378 |
| 81 | Jan. 16, 2024 | 245.9 | 252.0 | 245.0 | 246.8 | 43763 |
| 82 | Jan. 14, 2024 | 246.1 | 247.0 | 243.7 | 245.9 | 25759 |
| 83 | Jan. 11, 2024 | 244.1 | 246.1 | 242.5 | 245.0 | 13027 |
| 84 | Jan. 10, 2024 | 245.0 | 248.0 | 244.0 | 245.0 | 31999 |
| 85 | Jan. 9, 2024 | 248.0 | 248.0 | 243.1 | 245.1 | 29582 |
| 86 | Jan. 8, 2024 | 248.0 | 248.0 | 241.0 | 243.7 | 15763 |
| 87 | Jan. 7, 2024 | 245.0 | 246.0 | 241.0 | 243.4 | 39659 |
| 88 | Jan. 4, 2024 | 247.0 | 249.9 | 244.0 | 245.0 | 30433 |
| 89 | Jan. 3, 2024 | 248.0 | 248.0 | 243.1 | 246.9 | 17254 |
| 90 | Jan. 2, 2024 | 249.0 | 249.0 | 245.0 | 248.5 | 34706 |
| 91 | Jan. 1, 2024 | 251.0 | 251.0 | 246.2 | 248.9 | 33313 |
| 92 | Dec. 28, 2023 | 249.0 | 249.9 | 245.3 | 247.0 | 19671 |
| 93 | Dec. 27, 2023 | 258.5 | 258.5 | 248.5 | 249.6 | 15367 |
| 94 | Dec. 24, 2023 | 259.0 | 260.0 | 253.1 | 253.5 | 44028 |
| 95 | Dec. 21, 2023 | 261.0 | 264.0 | 255.3 | 256.0 | 39429 |
| 96 | Dec. 20, 2023 | 256.0 | 267.2 | 256.0 | 261.3 | 57332 |
| 97 | Dec. 19, 2023 | 250.0 | 262.2 | 250.0 | 261.0 | 62432 |
| 98 | Dec. 18, 2023 | 250.0 | 255.0 | 247.0 | 251.0 | 44779 |
| 99 | Dec. 17, 2023 | 243.1 | 249.8 | 243.1 | 248.5 | 25584 |
| 100 | Dec. 14, 2023 | 242.6 | 249.0 | 242.6 | 248.0 | 13670 |