| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 15, 2021 | 426.0 | 426.0 | 415.0 | 417.0 | 29309 |
| 752 | March 14, 2021 | 420.0 | 428.0 | 417.0 | 418.0 | 47505 |
| 753 | March 10, 2021 | 421.0 | 434.0 | 421.0 | 426.0 | 41639 |
| 754 | March 9, 2021 | 430.0 | 431.0 | 424.0 | 426.0 | 36121 |
| 755 | March 7, 2021 | 434.0 | 441.0 | 429.0 | 430.0 | 72363 |
| 756 | March 4, 2021 | 431.0 | 436.0 | 430.0 | 434.0 | 58945 |
| 757 | March 3, 2021 | 435.0 | 435.0 | 421.0 | 428.0 | 74820 |
| 758 | March 2, 2021 | 449.0 | 449.0 | 430.0 | 435.0 | 70484 |
| 759 | March 1, 2021 | 441.0 | 449.0 | 435.0 | 445.0 | 86938 |
| 760 | Feb. 28, 2021 | 450.0 | 450.0 | 438.0 | 441.0 | 87385 |
| 761 | Feb. 25, 2021 | 466.0 | 466.0 | 450.0 | 455.0 | 60468 |
| 762 | Feb. 24, 2021 | 477.0 | 477.0 | 453.0 | 459.0 | 76992 |
| 763 | Feb. 23, 2021 | 460.0 | 460.0 | 446.0 | 455.0 | 61301 |
| 764 | Feb. 22, 2021 | 474.0 | 474.0 | 460.0 | 464.0 | 99940 |
| 765 | Feb. 21, 2021 | 471.0 | 484.0 | 467.0 | 473.0 | 117339 |