| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | May 20, 2024 | 259.0 | 265.1 | 254.0 | 261.1 | 147012 |
| 2 | May 19, 2024 | 245.9 | 260.1 | 242.0 | 254.0 | 67790 |
| 3 | May 16, 2024 | 248.8 | 248.8 | 239.0 | 241.1 | 24081 |
| 4 | May 15, 2024 | 241.1 | 247.0 | 240.1 | 244.0 | 24472 |
| 5 | May 14, 2024 | 249.9 | 249.9 | 242.5 | 245.0 | 13509 |
| 6 | May 13, 2024 | 243.7 | 246.0 | 235.0 | 245.0 | 51018 |
| 7 | May 12, 2024 | 243.7 | 243.7 | 234.4 | 239.0 | 14870 |
| 8 | May 9, 2024 | 236.8 | 241.5 | 233.1 | 239.0 | 37949 |
| 9 | May 8, 2024 | 236.5 | 236.8 | 228.0 | 233.0 | 7893 |
| 10 | May 7, 2024 | 235.1 | 237.9 | 235.0 | 237.1 | 20390 |
| 11 | May 6, 2024 | 239.8 | 240.0 | 235.0 | 235.5 | 22081 |
| 12 | May 5, 2024 | 238.0 | 240.0 | 234.5 | 239.0 | 22003 |
| 13 | May 2, 2024 | 244.8 | 244.8 | 238.0 | 241.0 | 68990 |
| 14 | May 1, 2024 | - | - | - | - | - |
| 15 | April 30, 2024 | 240.9 | 240.9 | 235.0 | 240.0 | 35982 |
| 16 | April 29, 2024 | 240.2 | 240.2 | 232.0 | 236.2 | 25653 |
| 17 | April 28, 2024 | 228.1 | 250.9 | 226.1 | 235.5 | 30349 |
| 18 | April 25, 2024 | 229.0 | 232.9 | 227.5 | 230.0 | 13249 |
| 19 | April 24, 2024 | 230.0 | 231.9 | 228.1 | 229.5 | 18242 |
| 20 | April 23, 2024 | - | - | - | - | - |
| 21 | April 22, 2024 | 234.0 | 235.0 | 229.0 | 229.4 | 20603 |
| 22 | April 21, 2024 | 227.8 | 234.0 | 225.0 | 233.0 | 50829 |
| 23 | April 18, 2024 | 223.0 | 225.0 | 223.0 | 223.4 | 8650 |
| 24 | April 17, 2024 | - | - | - | - | - |
| 25 | April 16, 2024 | 225.1 | 226.0 | 223.0 | 223.6 | 9690 |
| 26 | April 15, 2024 | 226.0 | 228.0 | 224.5 | 225.0 | 11054 |
| 27 | April 14, 2024 | 225.0 | 229.0 | 224.0 | 226.1 | 34920 |
| 28 | April 11, 2024 | - | - | - | - | - |
| 29 | April 10, 2024 | 230.0 | 230.0 | 226.6 | 227.0 | 16651 |
| 30 | April 9, 2024 | 228.0 | 230.0 | 226.0 | 227.5 | 14615 |
| 31 | April 8, 2024 | - | - | - | - | - |
| 32 | April 7, 2024 | 227.0 | 229.0 | 225.1 | 228.0 | 23508 |
| 33 | April 4, 2024 | 226.1 | 227.5 | 226.0 | 226.2 | 16873 |
| 34 | April 3, 2024 | 230.0 | 230.0 | 226.0 | 230.0 | 27641 |
| 35 | April 2, 2024 | 232.5 | 232.5 | 225.3 | 228.0 | 14167 |
| 36 | April 1, 2024 | 228.0 | 230.0 | 225.0 | 228.0 | 29683 |
| 37 | March 31, 2024 | 228.0 | 232.0 | 227.4 | 228.4 | 12071 |
| 38 | March 28, 2024 | 234.7 | 234.7 | 228.4 | 230.0 | 17792 |
| 39 | March 27, 2024 | 233.5 | 234.4 | 228.5 | 230.1 | 35243 |
| 40 | March 26, 2024 | 234.0 | 235.0 | 231.2 | 233.5 | 24395 |
| 41 | March 25, 2024 | 235.0 | 235.0 | 230.3 | 233.5 | 30270 |
| 42 | March 24, 2024 | - | - | - | - | - |
| 43 | March 21, 2024 | 230.1 | 238.0 | 230.0 | 235.0 | 18890 |
| 44 | March 20, 2024 | 239.0 | 239.0 | 230.2 | 234.5 | 21729 |
| 45 | March 19, 2024 | 235.0 | 236.0 | 232.0 | 234.4 | 24816 |
| 46 | March 18, 2024 | 239.7 | 239.7 | 234.0 | 235.0 | 21615 |
| 47 | March 17, 2024 | 233.0 | 235.0 | 230.0 | 235.0 | 26682 |
| 48 | March 14, 2024 | 236.0 | 236.0 | 231.4 | 233.5 | 23461 |
| 49 | March 13, 2024 | 240.0 | 242.0 | 235.0 | 236.0 | 14493 |
| 50 | March 12, 2024 | 235.0 | 239.7 | 231.2 | 239.7 | 34642 |