| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 101 | Dec. 21, 2023 | 615.0 | 615.0 | 582.0 | 598.0 | 3257 |
| 102 | Dec. 20, 2023 | 621.0 | 621.0 | 596.0 | 617.0 | 1692 |
| 103 | Dec. 19, 2023 | 601.0 | 640.0 | 596.0 | 616.0 | 4653 |
| 104 | Dec. 18, 2023 | 570.0 | 604.0 | 551.3 | 603.9 | 5279 |
| 105 | Dec. 17, 2023 | 534.0 | 560.0 | 534.0 | 559.0 | 1021 |
| 106 | Dec. 14, 2023 | 555.0 | 563.8 | 540.1 | 544.0 | 1000 |
| 107 | Dec. 13, 2023 | 575.0 | 575.9 | 544.0 | 545.0 | 2028 |
| 108 | Dec. 12, 2023 | 537.0 | 565.0 | 529.0 | 565.0 | 1677 |
| 109 | Dec. 11, 2023 | 520.2 | 540.6 | 519.9 | 538.7 | 4183 |
| 110 | Dec. 7, 2023 | 500.1 | 510.0 | 500.1 | 510.0 | 525 |
| 111 | Dec. 6, 2023 | 501.0 | 514.0 | 501.0 | 506.0 | 461 |
| 112 | Dec. 5, 2023 | 516.0 | 526.3 | 508.1 | 510.0 | 296 |
| 113 | Dec. 4, 2023 | 508.0 | 518.0 | 508.0 | 516.0 | 378 |
| 114 | Dec. 3, 2023 | 520.0 | 521.0 | 508.0 | 508.0 | 721 |
| 115 | Nov. 30, 2023 | 515.1 | 521.0 | 515.0 | 521.0 | 564 |
| 116 | Nov. 29, 2023 | 520.0 | 525.0 | 520.0 | 521.0 | 147 |
| 117 | Nov. 28, 2023 | 533.0 | 542.0 | 515.0 | 520.3 | 940 |
| 118 | Nov. 27, 2023 | 544.0 | 544.0 | 524.0 | 543.0 | 218 |
| 119 | Nov. 26, 2023 | 528.5 | 545.0 | 528.5 | 535.0 | 537 |
| 120 | Nov. 23, 2023 | 540.0 | 540.0 | 520.0 | 539.0 | 291 |
| 121 | Nov. 22, 2023 | 515.0 | 541.0 | 515.0 | 541.0 | 632 |
| 122 | Nov. 21, 2023 | 515.0 | 520.0 | 505.0 | 520.0 | 689 |
| 123 | Nov. 20, 2023 | 520.0 | 525.0 | 519.4 | 525.0 | 292 |
| 124 | Nov. 9, 2023 | 510.5 | 530.4 | 510.5 | 530.0 | 138 |
| 125 | Nov. 8, 2023 | 520.0 | 520.0 | 513.0 | 520.0 | 392 |
| 126 | Nov. 7, 2023 | 522.0 | 525.0 | 520.0 | 520.0 | 209 |
| 127 | Nov. 6, 2023 | 510.0 | 520.0 | 502.2 | 520.0 | 426 |
| 128 | Nov. 5, 2023 | 513.6 | 516.0 | 511.0 | 511.0 | 722 |
| 129 | Nov. 2, 2023 | 525.0 | 525.0 | 520.0 | 524.0 | 419 |
| 130 | Nov. 1, 2023 | 535.0 | 535.0 | 520.0 | 525.0 | 1375 |
| 131 | Oct. 31, 2023 | 534.2 | 534.2 | 523.5 | 530.0 | 648 |
| 132 | Oct. 30, 2023 | 542.0 | 545.0 | 532.0 | 545.0 | 542 |
| 133 | Oct. 29, 2023 | 555.0 | 555.0 | 544.0 | 553.0 | 125 |
| 134 | Oct. 19, 2023 | 553.0 | 555.0 | 545.0 | 555.0 | 476 |
| 135 | Oct. 18, 2023 | 545.0 | 555.0 | 544.0 | 545.0 | 362 |
| 136 | Oct. 17, 2023 | 523.0 | 551.4 | 523.0 | 535.0 | 322 |
| 137 | Oct. 16, 2023 | 529.0 | 535.0 | 520.1 | 530.0 | 471 |
| 138 | Oct. 12, 2023 | 530.0 | 539.0 | 525.0 | 539.0 | 1544 |
| 139 | Oct. 11, 2023 | 545.0 | 545.0 | 527.1 | 536.0 | 447 |
| 140 | Oct. 10, 2023 | 541.0 | 541.0 | 531.0 | 535.0 | 906 |
| 141 | Oct. 9, 2023 | 540.0 | 555.9 | 537.2 | 550.0 | 202 |
| 142 | Oct. 8, 2023 | 546.0 | 549.0 | 540.0 | 545.9 | 391 |
| 143 | Oct. 5, 2023 | 555.2 | 571.2 | 550.0 | 550.0 | 455 |
| 144 | Oct. 4, 2023 | 564.0 | 570.0 | 555.0 | 565.0 | 784 |
| 145 | Oct. 3, 2023 | 560.0 | 569.9 | 553.0 | 553.0 | 509 |
| 146 | Oct. 2, 2023 | 561.0 | 564.0 | 550.0 | 564.0 | 551 |
| 147 | Oct. 1, 2023 | 550.8 | 572.9 | 540.1 | 550.0 | 887 |
| 148 | Sept. 27, 2023 | 554.0 | 583.0 | 554.0 | 562.0 | 1422 |
| 149 | Sept. 26, 2023 | 563.0 | 566.0 | 552.0 | 565.0 | 1438 |
| 150 | Sept. 25, 2023 | 554.0 | 564.7 | 543.0 | 552.0 | 828 |