| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | May 20, 2024 | 954.0 | 954.0 | 901.2 | 905.0 | 12686 |
| 2 | May 19, 2024 | 963.9 | 963.9 | 926.2 | 935.6 | 17960 |
| 3 | May 16, 2024 | 882.1 | 955.0 | 866.0 | 945.0 | 37972 |
| 4 | May 15, 2024 | 879.0 | 900.0 | 860.1 | 900.0 | 26123 |
| 5 | May 14, 2024 | 849.1 | 895.0 | 826.0 | 874.1 | 19823 |
| 6 | May 13, 2024 | 878.1 | 944.4 | 845.0 | 866.0 | 47974 |
| 7 | May 12, 2024 | 898.3 | 933.0 | 862.8 | 896.0 | 21320 |
| 8 | May 9, 2024 | 890.0 | 919.9 | 873.9 | 916.6 | 14299 |
| 9 | May 8, 2024 | 883.0 | 902.7 | 851.0 | 902.7 | 21090 |
| 10 | May 7, 2024 | 829.7 | 867.0 | 815.0 | 867.0 | 12850 |
| 11 | May 6, 2024 | 803.8 | 825.0 | 803.8 | 813.5 | 10816 |
| 12 | May 5, 2024 | 821.0 | 874.0 | 804.6 | 820.0 | 26761 |
| 13 | May 2, 2024 | 800.0 | 848.0 | 787.0 | 837.0 | 13546 |
| 14 | May 1, 2024 | - | - | - | - | - |
| 15 | April 30, 2024 | 770.0 | 802.0 | 766.0 | 800.0 | 8514 |
| 16 | April 29, 2024 | 770.0 | 780.0 | 767.1 | 767.2 | 6577 |
| 17 | April 28, 2024 | 742.1 | 774.0 | 742.1 | 774.0 | 4863 |
| 18 | April 25, 2024 | 746.0 | 760.0 | 746.0 | 755.0 | 2440 |
| 19 | April 24, 2024 | 757.0 | 760.0 | 747.0 | 756.0 | 2625 |
| 20 | April 23, 2024 | - | - | - | - | - |
| 21 | April 22, 2024 | 768.0 | 770.0 | 756.0 | 756.7 | 1107 |
| 22 | April 21, 2024 | 745.0 | 768.9 | 730.4 | 768.9 | 2058 |
| 23 | April 18, 2024 | 746.8 | 760.0 | 745.1 | 745.1 | 6812 |
| 24 | April 17, 2024 | - | - | - | - | - |
| 25 | April 16, 2024 | 757.0 | 774.9 | 757.0 | 762.0 | 4314 |
| 26 | April 15, 2024 | 800.0 | 800.7 | 770.0 | 770.0 | 5388 |
| 27 | April 14, 2024 | 776.9 | 800.0 | 747.8 | 785.0 | 15436 |
| 28 | April 11, 2024 | - | - | - | - | - |
| 29 | April 10, 2024 | 776.0 | 776.0 | 757.1 | 763.0 | 3204 |
| 30 | April 9, 2024 | 790.1 | 818.9 | 769.1 | 787.0 | 3912 |
| 31 | April 8, 2024 | - | - | - | - | - |
| 32 | April 7, 2024 | 781.0 | 831.1 | 770.0 | 781.0 | 8197 |
| 33 | April 4, 2024 | 748.0 | 802.0 | 748.0 | 784.0 | 14758 |
| 34 | April 3, 2024 | 739.0 | 775.2 | 739.0 | 759.0 | 12646 |
| 35 | April 2, 2024 | 701.0 | 751.0 | 701.0 | 739.0 | 11154 |
| 36 | April 1, 2024 | 699.0 | 715.0 | 692.0 | 715.0 | 5198 |
| 37 | March 31, 2024 | 730.0 | 744.0 | 690.9 | 690.9 | 4250 |
| 38 | March 28, 2024 | 708.1 | 722.0 | 703.0 | 721.9 | 7137 |
| 39 | March 27, 2024 | 740.0 | 740.0 | 712.0 | 720.0 | 3266 |
| 40 | March 26, 2024 | 708.0 | 764.9 | 708.0 | 739.5 | 8187 |
| 41 | March 25, 2024 | 745.0 | 747.0 | 707.0 | 716.5 | 5710 |
| 42 | March 24, 2024 | - | - | - | - | - |
| 43 | March 21, 2024 | 765.0 | 778.0 | 715.5 | 747.0 | 3915 |
| 44 | March 20, 2024 | 724.0 | 783.2 | 724.0 | 765.0 | 18807 |
| 45 | March 19, 2024 | 688.5 | 724.0 | 688.5 | 712.0 | 10681 |
| 46 | March 18, 2024 | 670.0 | 683.0 | 670.0 | 675.0 | 4208 |
| 47 | March 17, 2024 | 675.0 | 690.1 | 675.0 | 677.1 | 5640 |
| 48 | March 14, 2024 | 679.0 | 693.7 | 657.0 | 688.5 | 7938 |
| 49 | March 13, 2024 | 671.0 | 693.0 | 655.0 | 690.0 | 4900 |
| 50 | March 12, 2024 | 630.0 | 683.0 | 628.1 | 680.0 | 9573 |