| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 10, 2021 | 1470.0 | 1540.0 | 1460.0 | 1540.0 | 3480 |
| 752 | March 9, 2021 | 1525.0 | 1525.0 | 1485.0 | 1490.0 | 3833 |
| 753 | March 7, 2021 | 1550.0 | 1550.0 | 1502.0 | 1525.0 | 2128 |
| 754 | March 4, 2021 | 1489.0 | 1549.0 | 1470.0 | 1534.0 | 4716 |
| 755 | March 3, 2021 | 1461.0 | 1480.0 | 1432.0 | 1464.0 | 6086 |
| 756 | March 2, 2021 | 1545.0 | 1590.0 | 1487.0 | 1490.0 | 4294 |
| 757 | March 1, 2021 | 1470.0 | 1585.0 | 1437.0 | 1545.0 | 7835 |
| 758 | Feb. 28, 2021 | 1545.0 | 1560.0 | 1490.0 | 1495.0 | 8552 |
| 759 | Feb. 25, 2021 | 1701.0 | 1701.0 | 1531.0 | 1575.0 | 10947 |
| 760 | Feb. 24, 2021 | 1700.0 | 1700.0 | 1600.0 | 1620.0 | 16519 |
| 761 | Feb. 23, 2021 | 1650.0 | 1700.0 | 1587.0 | 1695.0 | 8640 |
| 762 | Feb. 22, 2021 | 1641.0 | 1700.0 | 1630.0 | 1683.0 | 5037 |
| 763 | Feb. 21, 2021 | 1661.0 | 1700.0 | 1640.0 | 1660.0 | 4992 |