| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 27, 2024 | 605.0 | 610.1 | 597.0 | 605.0 | 512 |
| 52 | Feb. 26, 2024 | 607.0 | 610.0 | 600.0 | 605.0 | 1618 |
| 53 | Feb. 25, 2024 | 606.0 | 616.0 | 601.0 | 607.0 | 1868 |
| 54 | Feb. 22, 2024 | 618.0 | 622.0 | 616.5 | 616.5 | 3114 |
| 55 | Feb. 21, 2024 | 614.2 | 622.0 | 614.0 | 617.2 | 1633 |
| 56 | Feb. 20, 2024 | 613.0 | 625.0 | 613.0 | 618.0 | 1293 |
| 57 | Feb. 18, 2024 | 626.0 | 628.0 | 616.2 | 618.9 | 1718 |
| 58 | Feb. 15, 2024 | 611.0 | 629.8 | 611.0 | 626.5 | 1778 |
| 59 | Feb. 14, 2024 | 622.2 | 626.0 | 612.0 | 621.0 | 2017 |
| 60 | Feb. 13, 2024 | 620.0 | 632.0 | 610.0 | 610.0 | 2681 |
| 61 | Feb. 12, 2024 | 618.0 | 640.0 | 618.0 | 626.0 | 3717 |
| 62 | Feb. 11, 2024 | 621.3 | 635.0 | 621.3 | 625.7 | 1617 |
| 63 | Feb. 8, 2024 | 637.4 | 637.6 | 624.9 | 627.0 | 1708 |
| 64 | Feb. 7, 2024 | 620.0 | 640.0 | 618.0 | 625.1 | 4179 |
| 65 | Feb. 6, 2024 | 619.0 | 621.0 | 607.7 | 620.0 | 1846 |
| 66 | Feb. 5, 2024 | 600.0 | 619.8 | 595.0 | 619.8 | 2753 |
| 67 | Feb. 4, 2024 | 599.0 | 604.0 | 590.1 | 600.0 | 2516 |
| 68 | Feb. 1, 2024 | 595.1 | 605.0 | 593.1 | 594.0 | 4064 |
| 69 | Jan. 31, 2024 | 620.0 | 624.9 | 605.1 | 605.2 | 2167 |
| 70 | Jan. 30, 2024 | 631.9 | 631.9 | 613.1 | 614.9 | 706 |
| 71 | Jan. 29, 2024 | 625.5 | 638.0 | 617.5 | 620.0 | 1260 |
| 72 | Jan. 28, 2024 | 610.0 | 634.5 | 603.0 | 630.0 | 2351 |
| 73 | Jan. 25, 2024 | 600.0 | 656.0 | 600.0 | 607.0 | 2157 |
| 74 | Jan. 24, 2024 | 595.1 | 609.0 | 595.1 | 597.1 | 1506 |
| 75 | Jan. 23, 2024 | 606.0 | 618.0 | 605.7 | 606.0 | 982 |
| 76 | Jan. 22, 2024 | 613.5 | 623.0 | 598.6 | 617.0 | 6321 |
| 77 | Jan. 21, 2024 | 620.0 | 636.0 | 608.2 | 613.5 | 2160 |
| 78 | Jan. 18, 2024 | 602.3 | 638.0 | 602.2 | 620.0 | 8564 |
| 79 | Jan. 17, 2024 | 611.0 | 655.0 | 611.0 | 613.0 | 6662 |
| 80 | Jan. 16, 2024 | 608.0 | 620.0 | 608.0 | 619.0 | 4702 |
| 81 | Jan. 14, 2024 | 600.0 | 628.7 | 600.0 | 601.0 | 2009 |
| 82 | Jan. 11, 2024 | 585.1 | 600.0 | 585.0 | 594.0 | 1809 |
| 83 | Jan. 10, 2024 | 593.6 | 612.0 | 583.1 | 595.3 | 4367 |
| 84 | Jan. 9, 2024 | 587.0 | 597.9 | 573.1 | 582.0 | 2358 |
| 85 | Jan. 8, 2024 | 565.1 | 576.0 | 565.1 | 576.0 | 705 |
| 86 | Jan. 7, 2024 | 559.0 | 570.0 | 559.0 | 570.0 | 1028 |
| 87 | Jan. 4, 2024 | 557.0 | 585.0 | 556.0 | 570.2 | 3281 |
| 88 | Jan. 3, 2024 | 551.0 | 568.0 | 550.1 | 565.0 | 1046 |
| 89 | Jan. 2, 2024 | 565.0 | 584.6 | 554.0 | 561.0 | 1375 |
| 90 | Jan. 1, 2024 | 572.0 | 595.0 | 572.0 | 573.2 | 2209 |
| 91 | Dec. 28, 2023 | 558.6 | 581.4 | 558.6 | 580.0 | 1130 |
| 92 | Dec. 27, 2023 | 580.1 | 582.0 | 566.3 | 570.0 | 3169 |
| 93 | Dec. 24, 2023 | 589.0 | 600.5 | 580.0 | 588.0 | 2980 |
| 94 | Dec. 21, 2023 | 615.0 | 615.0 | 582.0 | 598.0 | 3257 |
| 95 | Dec. 20, 2023 | 621.0 | 621.0 | 596.0 | 617.0 | 1692 |
| 96 | Dec. 19, 2023 | 601.0 | 640.0 | 596.0 | 616.0 | 4653 |
| 97 | Dec. 18, 2023 | 570.0 | 604.0 | 551.3 | 603.9 | 5279 |
| 98 | Dec. 17, 2023 | 534.0 | 560.0 | 534.0 | 559.0 | 1021 |
| 99 | Dec. 14, 2023 | 555.0 | 563.8 | 540.1 | 544.0 | 1000 |
| 100 | Dec. 13, 2023 | 575.0 | 575.9 | 544.0 | 545.0 | 2028 |