| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | 455.0 | 471.0 | 448.5 | 455.0 | 68179 |
| 2 | April 24, 2024 | 441.0 | 460.0 | 426.0 | 447.6 | 46087 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 450.0 | 457.0 | 431.4 | 433.2 | 19006 |
| 5 | April 21, 2024 | 430.3 | 474.0 | 418.2 | 450.0 | 35479 |
| 6 | April 18, 2024 | 437.5 | 456.8 | 436.0 | 439.0 | 47518 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 432.0 | 440.6 | 426.6 | 429.0 | 23822 |
| 9 | April 15, 2024 | 468.0 | 468.0 | 438.0 | 439.8 | 31662 |
| 10 | April 14, 2024 | 471.0 | 471.0 | 455.0 | 459.0 | 40416 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 471.4 | 483.0 | 453.0 | 462.0 | 96678 |
| 13 | April 9, 2024 | 428.6 | 462.2 | 428.6 | 462.2 | 148118 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 380.1 | 420.2 | 380.0 | 420.2 | 133480 |
| 16 | April 4, 2024 | 388.9 | 388.9 | 381.2 | 382.0 | 5941 |
| 17 | April 3, 2024 | 392.0 | 392.0 | 381.0 | 382.0 | 6074 |
| 18 | April 2, 2024 | 387.8 | 396.2 | 383.2 | 386.0 | 5486 |
| 19 | April 1, 2024 | 382.9 | 390.0 | 380.1 | 381.0 | 7570 |
| 20 | March 31, 2024 | 385.0 | 389.5 | 380.2 | 383.9 | 11690 |
| 21 | March 28, 2024 | 379.0 | 389.5 | 378.1 | 386.9 | 7920 |
| 22 | March 27, 2024 | 395.7 | 395.7 | 381.0 | 385.0 | 10357 |
| 23 | March 26, 2024 | 396.0 | 396.0 | 384.2 | 388.0 | 11080 |
| 24 | March 25, 2024 | 387.1 | 399.8 | 381.1 | 390.0 | 10402 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 390.0 | 410.0 | 390.0 | 394.0 | 35417 |
| 27 | March 20, 2024 | 406.0 | 406.0 | 387.1 | 390.0 | 15117 |
| 28 | March 19, 2024 | 397.0 | 413.0 | 397.0 | 399.3 | 61308 |
| 29 | March 18, 2024 | 390.0 | 408.0 | 386.3 | 389.5 | 14516 |
| 30 | March 17, 2024 | 385.0 | 391.9 | 382.1 | 385.0 | 5252 |
| 31 | March 14, 2024 | 385.0 | 396.7 | 378.0 | 385.0 | 17290 |
| 32 | March 13, 2024 | 386.9 | 394.7 | 381.0 | 388.1 | 18982 |
| 33 | March 12, 2024 | 377.0 | 384.4 | 370.0 | 380.0 | 15511 |
| 34 | March 10, 2024 | 376.9 | 376.9 | 369.4 | 370.2 | 7392 |
| 35 | March 7, 2024 | 375.0 | 375.0 | 364.3 | 369.9 | 5165 |
| 36 | March 6, 2024 | 376.0 | 376.0 | 355.0 | 368.0 | 11204 |
| 37 | March 5, 2024 | 372.4 | 379.8 | 360.1 | 370.2 | 9898 |
| 38 | March 4, 2024 | 358.0 | 365.1 | 358.0 | 365.1 | 20 |
| 39 | March 3, 2024 | 350.0 | 355.0 | 350.0 | 351.0 | 4219 |
| 40 | Feb. 29, 2024 | 370.0 | 370.0 | 352.3 | 354.0 | 13665 |
| 41 | Feb. 28, 2024 | 365.0 | 370.6 | 362.0 | 363.0 | 4731 |
| 42 | Feb. 27, 2024 | 365.0 | 369.9 | 365.0 | 366.1 | 1809 |
| 43 | Feb. 26, 2024 | 370.0 | 370.0 | 363.0 | 368.9 | 4493 |
| 44 | Feb. 25, 2024 | 370.2 | 377.4 | 356.1 | 363.0 | 21450 |
| 45 | Feb. 22, 2024 | 373.0 | 383.5 | 361.2 | 363.0 | 20151 |
| 46 | Feb. 21, 2024 | 371.1 | 374.0 | 366.0 | 366.0 | 5927 |
| 47 | Feb. 20, 2024 | 376.0 | 376.0 | 365.6 | 370.0 | 2840 |
| 48 | Feb. 18, 2024 | 380.0 | 385.0 | 365.6 | 369.0 | 8427 |
| 49 | Feb. 15, 2024 | 380.1 | 389.9 | 374.0 | 378.0 | 9435 |
| 50 | Feb. 14, 2024 | 370.2 | 395.0 | 369.1 | 386.0 | 59521 |