| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 16, 2021 | 260.0 | 263.0 | 258.0 | 260.0 | 5637 |
| 752 | March 15, 2021 | 260.0 | 263.0 | 260.0 | 260.0 | 2350 |
| 753 | March 14, 2021 | 262.0 | 267.0 | 260.0 | 262.0 | 3253 |
| 754 | March 10, 2021 | 270.0 | 270.0 | 265.0 | 267.0 | 2992 |
| 755 | March 9, 2021 | 268.0 | 274.0 | 266.0 | 267.0 | 5446 |
| 756 | March 7, 2021 | 263.0 | 278.0 | 263.0 | 268.0 | 18218 |
| 757 | March 4, 2021 | 255.0 | 275.0 | 255.0 | 261.0 | 9947 |
| 758 | March 3, 2021 | 262.0 | 262.0 | 252.0 | 256.0 | 10108 |
| 759 | March 2, 2021 | 267.0 | 267.0 | 257.0 | 257.0 | 14123 |
| 760 | March 1, 2021 | 259.0 | 275.0 | 259.0 | 267.0 | 7745 |
| 761 | Feb. 28, 2021 | 270.0 | 270.0 | 264.0 | 264.0 | 18098 |
| 762 | Feb. 25, 2021 | 275.0 | 278.0 | 269.0 | 269.0 | 5106 |
| 763 | Feb. 24, 2021 | 272.0 | 281.0 | 272.0 | 277.0 | 8331 |
| 764 | Feb. 23, 2021 | 280.0 | 284.0 | 265.0 | 274.0 | 10501 |
| 765 | Feb. 22, 2021 | 286.0 | 289.0 | 274.0 | 275.0 | 19041 |
| 766 | Feb. 21, 2021 | 279.0 | 298.0 | 277.0 | 282.0 | 54388 |