| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | March 3, 2024 | 350.0 | 355.0 | 350.0 | 351.0 | 4219 |
| 52 | Feb. 29, 2024 | 370.0 | 370.0 | 352.3 | 354.0 | 13665 |
| 53 | Feb. 28, 2024 | 365.0 | 370.6 | 362.0 | 363.0 | 4731 |
| 54 | Feb. 27, 2024 | 365.0 | 369.9 | 365.0 | 366.1 | 1809 |
| 55 | Feb. 26, 2024 | 370.0 | 370.0 | 363.0 | 368.9 | 4493 |
| 56 | Feb. 25, 2024 | 370.2 | 377.4 | 356.1 | 363.0 | 21450 |
| 57 | Feb. 22, 2024 | 373.0 | 383.5 | 361.2 | 363.0 | 20151 |
| 58 | Feb. 21, 2024 | 371.1 | 374.0 | 366.0 | 366.0 | 5927 |
| 59 | Feb. 20, 2024 | 376.0 | 376.0 | 365.6 | 370.0 | 2840 |
| 60 | Feb. 18, 2024 | 380.0 | 385.0 | 365.6 | 369.0 | 8427 |
| 61 | Feb. 15, 2024 | 380.1 | 389.9 | 374.0 | 378.0 | 9435 |
| 62 | Feb. 14, 2024 | 370.2 | 395.0 | 369.1 | 386.0 | 59521 |
| 63 | Feb. 13, 2024 | 377.0 | 377.0 | 363.0 | 363.0 | 9212 |
| 64 | Feb. 12, 2024 | 380.0 | 380.0 | 367.5 | 370.9 | 4590 |
| 65 | Feb. 11, 2024 | 365.5 | 378.0 | 365.4 | 372.7 | 15485 |
| 66 | Feb. 8, 2024 | 375.0 | 375.0 | 363.0 | 369.6 | 2072 |
| 67 | Feb. 7, 2024 | 375.8 | 375.8 | 368.0 | 368.0 | 6322 |
| 68 | Feb. 6, 2024 | 362.0 | 375.0 | 362.0 | 371.0 | 2514 |
| 69 | Feb. 5, 2024 | 360.3 | 371.2 | 360.3 | 369.0 | 5546 |
| 70 | Feb. 4, 2024 | 357.0 | 371.0 | 357.0 | 363.3 | 5017 |
| 71 | Feb. 1, 2024 | 358.0 | 374.0 | 357.7 | 364.0 | 20454 |
| 72 | Jan. 31, 2024 | 366.1 | 373.0 | 360.0 | 360.0 | 10674 |
| 73 | Jan. 30, 2024 | 360.0 | 374.0 | 360.0 | 372.0 | 4310 |
| 74 | Jan. 29, 2024 | 370.0 | 370.0 | 362.6 | 367.0 | 3555 |
| 75 | Jan. 28, 2024 | 363.9 | 370.0 | 359.0 | 364.9 | 5705 |
| 76 | Jan. 25, 2024 | 352.8 | 362.9 | 352.8 | 362.9 | 8870 |
| 77 | Jan. 24, 2024 | 370.9 | 370.9 | 358.0 | 358.0 | 8713 |
| 78 | Jan. 23, 2024 | 368.3 | 368.5 | 361.0 | 365.0 | 6440 |
| 79 | Jan. 22, 2024 | 367.5 | 379.0 | 361.0 | 361.1 | 6811 |
| 80 | Jan. 21, 2024 | 375.0 | 388.6 | 372.0 | 372.1 | 13134 |
| 81 | Jan. 18, 2024 | 375.0 | 385.0 | 373.6 | 379.5 | 16028 |
| 82 | Jan. 17, 2024 | 391.0 | 408.0 | 379.4 | 380.0 | 55570 |
| 83 | Jan. 16, 2024 | 380.0 | 392.5 | 380.0 | 389.0 | 38519 |
| 84 | Jan. 14, 2024 | 372.3 | 378.3 | 370.1 | 375.0 | 10645 |
| 85 | Jan. 11, 2024 | 378.0 | 380.0 | 360.0 | 365.0 | 13724 |
| 86 | Jan. 10, 2024 | 384.0 | 388.5 | 374.0 | 374.0 | 15791 |
| 87 | Jan. 9, 2024 | 364.0 | 380.0 | 361.1 | 376.9 | 22260 |
| 88 | Jan. 8, 2024 | 352.0 | 360.9 | 352.0 | 357.0 | 6772 |
| 89 | Jan. 7, 2024 | 334.2 | 363.0 | 334.2 | 346.2 | 14016 |
| 90 | Jan. 4, 2024 | 360.0 | 365.0 | 341.0 | 341.0 | 6956 |
| 91 | Jan. 3, 2024 | 359.0 | 364.0 | 355.0 | 360.0 | 5165 |
| 92 | Jan. 2, 2024 | 355.0 | 358.0 | 351.1 | 356.9 | 3876 |
| 93 | Jan. 1, 2024 | 366.0 | 370.0 | 358.0 | 358.0 | 10336 |
| 94 | Dec. 28, 2023 | 363.1 | 363.1 | 355.7 | 359.8 | 16549 |
| 95 | Dec. 27, 2023 | 366.9 | 370.0 | 355.5 | 362.9 | 6172 |
| 96 | Dec. 24, 2023 | 370.0 | 375.0 | 366.6 | 366.9 | 10078 |
| 97 | Dec. 21, 2023 | 387.0 | 394.6 | 369.0 | 369.0 | 15973 |
| 98 | Dec. 20, 2023 | 385.1 | 398.0 | 380.0 | 387.0 | 13165 |
| 99 | Dec. 19, 2023 | 392.0 | 394.5 | 380.0 | 391.0 | 18037 |
| 100 | Dec. 18, 2023 | 385.0 | 399.8 | 375.0 | 385.0 | 26478 |