| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | 1280.5 | 1295.0 | 1280.5 | 1289.9 | 2769 |
| 2 | April 24, 2024 | 1291.0 | 1300.0 | 1280.0 | 1280.5 | 3151 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 1290.0 | 1310.0 | 1290.0 | 1291.0 | 4389 |
| 5 | April 21, 2024 | 1290.1 | 1298.0 | 1285.0 | 1290.0 | 2997 |
| 6 | April 18, 2024 | 1335.1 | 1335.1 | 1290.0 | 1290.1 | 3839 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 1305.0 | 1320.0 | 1300.0 | 1309.0 | 3494 |
| 9 | April 15, 2024 | 1301.0 | 1350.0 | 1301.0 | 1322.0 | 3840 |
| 10 | April 14, 2024 | 1300.2 | 1321.0 | 1295.0 | 1315.0 | 5986 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 1335.0 | 1338.0 | 1315.0 | 1319.0 | 5258 |
| 13 | April 9, 2024 | 1370.0 | 1385.0 | 1330.0 | 1340.0 | 6953 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 1356.0 | 1395.0 | 1350.0 | 1361.0 | 9619 |
| 16 | April 4, 2024 | 1356.9 | 1377.0 | 1335.0 | 1356.1 | 8246 |
| 17 | April 3, 2024 | 1320.0 | 1350.0 | 1320.0 | 1337.0 | 5931 |
| 18 | April 2, 2024 | 1300.0 | 1326.0 | 1290.1 | 1315.0 | 3781 |
| 19 | April 1, 2024 | 1300.0 | 1305.0 | 1290.0 | 1297.0 | 3088 |
| 20 | March 31, 2024 | 1315.0 | 1318.0 | 1296.1 | 1303.0 | 3799 |
| 21 | March 28, 2024 | 1350.0 | 1350.0 | 1315.2 | 1316.2 | 4103 |
| 22 | March 27, 2024 | 1338.0 | 1344.0 | 1315.0 | 1324.0 | 6060 |
| 23 | March 26, 2024 | 1350.1 | 1354.0 | 1338.0 | 1338.0 | 4885 |
| 24 | March 25, 2024 | 1350.0 | 1377.0 | 1342.0 | 1350.0 | 2683 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 1372.0 | 1399.4 | 1370.0 | 1376.0 | 4690 |
| 27 | March 20, 2024 | 1370.0 | 1425.0 | 1355.0 | 1400.0 | 15122 |
| 28 | March 19, 2024 | 1366.0 | 1370.0 | 1345.0 | 1351.0 | 3683 |
| 29 | March 18, 2024 | 1362.0 | 1385.0 | 1337.0 | 1340.0 | 3114 |
| 30 | March 17, 2024 | 1350.0 | 1369.0 | 1333.5 | 1361.2 | 5258 |
| 31 | March 14, 2024 | 1450.0 | 1450.0 | 1367.0 | 1370.0 | 9827 |
| 32 | March 13, 2024 | 1428.0 | 1480.0 | 1420.0 | 1430.0 | 13197 |
| 33 | March 12, 2024 | 1341.3 | 1400.0 | 1341.0 | 1400.0 | 11117 |
| 34 | March 10, 2024 | 1265.0 | 1330.0 | 1265.0 | 1315.0 | 7978 |
| 35 | March 7, 2024 | 1270.0 | 1290.0 | 1260.0 | 1260.0 | 2271 |
| 36 | March 6, 2024 | 1268.0 | 1268.0 | 1225.0 | 1250.0 | 2432 |
| 37 | March 5, 2024 | 1264.0 | 1285.0 | 1235.0 | 1245.0 | 3799 |
| 38 | March 4, 2024 | 1239.3 | 1239.3 | 1239.3 | 1239.3 | 10 |
| 39 | March 3, 2024 | 1230.0 | 1230.0 | 1209.0 | 1215.0 | 1855 |
| 40 | Feb. 29, 2024 | 1236.1 | 1259.0 | 1219.0 | 1230.0 | 2893 |
| 41 | Feb. 28, 2024 | 1221.8 | 1280.1 | 1221.7 | 1260.0 | 2364 |
| 42 | Feb. 27, 2024 | 1215.0 | 1236.9 | 1205.0 | 1230.0 | 1789 |
| 43 | Feb. 26, 2024 | 1229.0 | 1239.0 | 1218.0 | 1221.0 | 3276 |
| 44 | Feb. 25, 2024 | 1243.0 | 1250.0 | 1230.1 | 1237.0 | 3277 |
| 45 | Feb. 22, 2024 | 1250.0 | 1270.0 | 1245.2 | 1253.1 | 2822 |
| 46 | Feb. 21, 2024 | 1290.0 | 1290.0 | 1256.0 | 1266.0 | 2328 |
| 47 | Feb. 20, 2024 | 1260.0 | 1280.0 | 1260.0 | 1277.0 | 2384 |
| 48 | Feb. 18, 2024 | 1275.0 | 1295.0 | 1270.0 | 1271.0 | 4185 |
| 49 | Feb. 15, 2024 | 1305.0 | 1310.0 | 1286.0 | 1290.0 | 2433 |
| 50 | Feb. 14, 2024 | 1300.0 | 1305.0 | 1291.0 | 1305.0 | 1327 |