| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 601 | Oct. 28, 2021 | 4435.0 | 4895.0 | 4435.0 | 4880.0 | 38874 |
| 602 | Oct. 27, 2021 | 4500.0 | 4551.0 | 4420.0 | 4495.0 | 9663 |
| 603 | Oct. 26, 2021 | 4470.0 | 4610.0 | 4470.0 | 4500.0 | 12162 |
| 604 | Oct. 25, 2021 | 4400.0 | 4500.0 | 4345.0 | 4462.0 | 13434 |
| 605 | Oct. 24, 2021 | 4350.0 | 4380.0 | 4280.0 | 4345.0 | 7632 |
| 606 | Oct. 21, 2021 | 4340.0 | 4400.0 | 4256.0 | 4302.0 | 7581 |
| 607 | Oct. 20, 2021 | 4311.0 | 4449.0 | 4261.0 | 4340.0 | 7143 |
| 608 | Oct. 19, 2021 | 4302.2 | 4304.0 | 4159.0 | 4230.0 | 15380 |
| 609 | Oct. 18, 2021 | 4707.3 | 4707.3 | 4350.0 | 4390.0 | 14859 |
| 610 | Oct. 17, 2021 | 4501.0 | 4650.0 | 4501.0 | 4615.0 | 6832 |
| 611 | Oct. 11, 2021 | 4785.0 | 4785.0 | 4420.0 | 4549.0 | 20121 |
| 612 | Oct. 10, 2021 | 4373.4 | 4716.0 | 4373.4 | 4695.0 | 39706 |
| 613 | Oct. 6, 2021 | 4100.0 | 4360.0 | 4100.0 | 4287.7 | 17512 |
| 614 | Oct. 5, 2021 | 3900.0 | 4045.0 | 3900.0 | 4020.0 | 11213 |
| 615 | Oct. 4, 2021 | 3860.0 | 3970.0 | 3800.0 | 3871.0 | 9261 |
| 616 | Oct. 3, 2021 | 4010.0 | 4015.0 | 3880.0 | 3882.1 | 7638 |
| 617 | Sept. 30, 2021 | 4100.0 | 4149.5 | 4000.0 | 4000.1 | 9626 |
| 618 | Sept. 29, 2021 | 3940.0 | 4090.0 | 3899.0 | 4090.0 | 11067 |
| 619 | Sept. 28, 2021 | 3950.0 | 4100.0 | 3940.0 | 3940.0 | 10409 |
| 620 | Sept. 27, 2021 | 4120.0 | 4150.0 | 4000.0 | 4012.0 | 9090 |
| 621 | Sept. 26, 2021 | 4250.0 | 4265.0 | 4110.0 | 4120.0 | 9047 |
| 622 | Sept. 23, 2021 | 4400.0 | 4489.0 | 4238.6 | 4265.0 | 14756 |
| 623 | Sept. 22, 2021 | 4140.0 | 4410.0 | 4140.0 | 4398.0 | 21037 |
| 624 | Sept. 21, 2021 | 4149.0 | 4437.0 | 3981.0 | 4140.0 | 17138 |
| 625 | Sept. 20, 2021 | 4400.0 | 4420.0 | 4151.0 | 4151.1 | 22231 |
| 626 | Sept. 16, 2021 | 4500.0 | 4510.0 | 4360.0 | 4386.0 | 17454 |
| 627 | Sept. 15, 2021 | 4526.0 | 4580.0 | 4499.0 | 4510.0 | 12100 |
| 628 | Sept. 14, 2021 | 4614.0 | 4650.0 | 4580.0 | 4591.0 | 9328 |
| 629 | Sept. 13, 2021 | 4750.0 | 4798.0 | 4650.0 | 4652.0 | 9952 |
| 630 | Sept. 12, 2021 | 4580.0 | 4775.0 | 4580.0 | 4745.2 | 16737 |
| 631 | Sept. 9, 2021 | 4600.0 | 4680.0 | 4590.0 | 4599.0 | 13102 |
| 632 | Sept. 8, 2021 | 4850.0 | 4850.0 | 4610.0 | 4660.0 | 9190 |
| 633 | Sept. 7, 2021 | 4998.0 | 4998.0 | 4680.0 | 4755.0 | 11413 |
| 634 | Sept. 6, 2021 | 4500.0 | 4946.0 | 4470.0 | 4900.0 | 21268 |
| 635 | Sept. 5, 2021 | 4800.0 | 4800.0 | 4533.1 | 4549.0 | 31477 |
| 636 | Sept. 2, 2021 | 5000.0 | 5000.0 | 4790.1 | 4800.0 | 22335 |
| 637 | Sept. 1, 2021 | 4800.0 | 5089.0 | 4770.1 | 4921.0 | 31824 |
| 638 | Aug. 31, 2021 | 5079.0 | 5079.0 | 4825.0 | 4836.0 | 56195 |
| 639 | Aug. 29, 2021 | 5302.8 | 5516.9 | 4802.0 | 5079.0 | 145451 |
| 640 | Aug. 26, 2021 | 4820.8 | 5198.9 | 4820.8 | 5198.9 | 39086 |
| 641 | Aug. 25, 2021 | 4382.6 | 4726.3 | 4382.6 | 4726.3 | 2881 |
| 642 | Aug. 24, 2021 | 3984.2 | 4296.7 | 3984.2 | 4296.7 | 959 |
| 643 | Aug. 19, 2021 | 3622.0 | 3906.1 | 3622.0 | 3906.1 | 548 |
| 644 | Aug. 18, 2021 | 3292.7 | 3551.0 | 3292.7 | 3551.0 | 294 |
| 645 | Aug. 17, 2021 | 2993.4 | 3228.2 | 2993.4 | 3228.2 | 280 |
| 646 | Aug. 16, 2021 | 2721.3 | 2934.8 | 2721.3 | 2934.8 | 200 |
| 647 | Aug. 15, 2021 | 2451.8 | 2668.0 | 2451.8 | 2668.0 | 540 |
| 648 | Aug. 12, 2021 | 2249.1 | 2425.5 | 2249.1 | 2425.5 | 320 |
| 649 | Aug. 11, 2021 | 2044.6 | 2205.0 | 2044.6 | 2205.0 | 250 |
| 650 | Aug. 10, 2021 | 1858.8 | 2004.6 | 1858.8 | 2004.6 | 250 |