| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 1221.8 | 1280.1 | 1221.7 | 1260.0 | 2364 |
| 52 | Feb. 27, 2024 | 1215.0 | 1236.9 | 1205.0 | 1230.0 | 1789 |
| 53 | Feb. 26, 2024 | 1229.0 | 1239.0 | 1218.0 | 1221.0 | 3276 |
| 54 | Feb. 25, 2024 | 1243.0 | 1250.0 | 1230.1 | 1237.0 | 3277 |
| 55 | Feb. 22, 2024 | 1250.0 | 1270.0 | 1245.2 | 1253.1 | 2822 |
| 56 | Feb. 21, 2024 | 1290.0 | 1290.0 | 1256.0 | 1266.0 | 2328 |
| 57 | Feb. 20, 2024 | 1260.0 | 1280.0 | 1260.0 | 1277.0 | 2384 |
| 58 | Feb. 18, 2024 | 1275.0 | 1295.0 | 1270.0 | 1271.0 | 4185 |
| 59 | Feb. 15, 2024 | 1305.0 | 1310.0 | 1286.0 | 1290.0 | 2433 |
| 60 | Feb. 14, 2024 | 1300.0 | 1305.0 | 1291.0 | 1305.0 | 1327 |
| 61 | Feb. 13, 2024 | 1330.0 | 1330.0 | 1300.0 | 1300.0 | 2570 |
| 62 | Feb. 12, 2024 | 1284.9 | 1329.5 | 1284.9 | 1320.0 | 1675 |
| 63 | Feb. 11, 2024 | 1320.2 | 1335.0 | 1311.0 | 1311.1 | 3042 |
| 64 | Feb. 8, 2024 | 1329.0 | 1329.0 | 1305.5 | 1319.0 | 2133 |
| 65 | Feb. 7, 2024 | 1310.0 | 1320.0 | 1310.0 | 1320.0 | 1711 |
| 66 | Feb. 6, 2024 | 1316.0 | 1330.0 | 1313.1 | 1316.0 | 3432 |
| 67 | Feb. 5, 2024 | 1299.0 | 1333.0 | 1299.0 | 1315.0 | 3912 |
| 68 | Feb. 4, 2024 | 1349.4 | 1349.4 | 1299.0 | 1299.0 | 3928 |
| 69 | Feb. 1, 2024 | 1337.2 | 1337.3 | 1320.0 | 1323.0 | 2723 |
| 70 | Jan. 31, 2024 | 1350.0 | 1355.0 | 1330.0 | 1339.9 | 2146 |
| 71 | Jan. 30, 2024 | 1330.1 | 1355.0 | 1330.1 | 1348.0 | 2781 |
| 72 | Jan. 29, 2024 | 1350.0 | 1355.0 | 1341.1 | 1355.0 | 4204 |
| 73 | Jan. 28, 2024 | 1351.0 | 1360.0 | 1341.5 | 1349.8 | 2122 |
| 74 | Jan. 25, 2024 | 1350.0 | 1360.0 | 1336.0 | 1350.0 | 4338 |
| 75 | Jan. 24, 2024 | 1369.0 | 1390.0 | 1341.0 | 1350.0 | 2010 |
| 76 | Jan. 23, 2024 | 1341.5 | 1350.0 | 1340.0 | 1348.0 | 2221 |
| 77 | Jan. 22, 2024 | 1345.0 | 1371.0 | 1340.1 | 1341.0 | 3302 |
| 78 | Jan. 21, 2024 | 1380.0 | 1395.0 | 1361.0 | 1365.0 | 3900 |
| 79 | Jan. 18, 2024 | 1400.0 | 1400.0 | 1361.0 | 1385.0 | 3971 |
| 80 | Jan. 17, 2024 | 1454.0 | 1460.0 | 1407.0 | 1407.0 | 5849 |
| 81 | Jan. 16, 2024 | 1387.0 | 1439.0 | 1387.0 | 1426.0 | 6314 |
| 82 | Jan. 14, 2024 | 1360.0 | 1387.0 | 1360.0 | 1379.0 | 3746 |
| 83 | Jan. 11, 2024 | 1365.0 | 1370.0 | 1347.9 | 1350.0 | 2116 |
| 84 | Jan. 10, 2024 | 1353.1 | 1365.0 | 1340.0 | 1345.1 | 3504 |
| 85 | Jan. 9, 2024 | 1335.0 | 1365.0 | 1323.2 | 1326.6 | 4201 |
| 86 | Jan. 8, 2024 | 1335.0 | 1346.0 | 1321.0 | 1330.0 | 3500 |
| 87 | Jan. 7, 2024 | 1360.0 | 1365.0 | 1328.0 | 1334.0 | 4477 |
| 88 | Jan. 4, 2024 | 1372.0 | 1393.0 | 1365.0 | 1365.0 | 4129 |
| 89 | Jan. 3, 2024 | 1348.4 | 1395.0 | 1335.1 | 1369.0 | 7189 |
| 90 | Jan. 2, 2024 | 1501.0 | 1520.0 | 1490.0 | 1507.1 | 13973 |
| 91 | Jan. 1, 2024 | 1470.0 | 1500.0 | 1460.0 | 1477.0 | 5147 |
| 92 | Dec. 28, 2023 | 1442.0 | 1465.0 | 1437.0 | 1450.0 | 3770 |
| 93 | Dec. 27, 2023 | 1483.0 | 1500.0 | 1460.0 | 1460.0 | 4556 |
| 94 | Dec. 24, 2023 | 1530.0 | 1530.0 | 1480.0 | 1483.0 | 7107 |
| 95 | Dec. 21, 2023 | 1560.0 | 1565.0 | 1520.0 | 1524.0 | 6668 |
| 96 | Dec. 20, 2023 | 1585.0 | 1590.0 | 1545.0 | 1560.0 | 7032 |
| 97 | Dec. 19, 2023 | 1515.0 | 1606.0 | 1515.0 | 1559.9 | 11465 |
| 98 | Dec. 18, 2023 | 1387.2 | 1496.0 | 1387.2 | 1496.0 | 13303 |
| 99 | Dec. 17, 2023 | 1336.0 | 1360.0 | 1315.0 | 1360.0 | 3861 |
| 100 | Dec. 14, 2023 | 1331.0 | 1343.5 | 1330.0 | 1334.0 | 1577 |