| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | 280.0 | 283.6 | 278.1 | 278.3 | 17781 |
| 2 | April 24, 2024 | 285.0 | 285.0 | 277.3 | 278.2 | 20555 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 285.1 | 286.0 | 279.0 | 280.0 | 29235 |
| 5 | April 21, 2024 | 280.0 | 285.9 | 280.0 | 285.0 | 25580 |
| 6 | April 18, 2024 | 285.0 | 286.0 | 280.3 | 281.0 | 34244 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 294.6 | 294.6 | 287.6 | 289.9 | 33050 |
| 9 | April 15, 2024 | 291.0 | 295.0 | 288.5 | 289.0 | 60256 |
| 10 | April 14, 2024 | 292.1 | 295.9 | 290.5 | 291.0 | 18325 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 303.0 | 303.0 | 292.1 | 294.0 | 26471 |
| 13 | April 9, 2024 | 300.0 | 303.0 | 297.6 | 299.0 | 55808 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 287.0 | 299.8 | 287.0 | 297.0 | 44481 |
| 16 | April 4, 2024 | 287.0 | 291.9 | 286.6 | 286.7 | 30800 |
| 17 | April 3, 2024 | 290.0 | 293.0 | 287.3 | 287.7 | 12843 |
| 18 | April 2, 2024 | 290.0 | 292.7 | 286.2 | 290.0 | 23390 |
| 19 | April 1, 2024 | 291.9 | 291.9 | 287.0 | 288.9 | 22956 |
| 20 | March 31, 2024 | 292.0 | 293.0 | 289.0 | 289.3 | 25088 |
| 21 | March 28, 2024 | 292.9 | 296.3 | 288.6 | 292.0 | 34604 |
| 22 | March 27, 2024 | 293.1 | 304.0 | 291.0 | 292.9 | 12823 |
| 23 | March 26, 2024 | 298.0 | 300.0 | 292.3 | 295.0 | 32009 |
| 24 | March 25, 2024 | 300.0 | 300.0 | 293.0 | 293.0 | 19163 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 302.0 | 304.0 | 298.2 | 300.0 | 40699 |
| 27 | March 20, 2024 | 309.0 | 312.0 | 300.9 | 302.0 | 37926 |
| 28 | March 19, 2024 | 306.1 | 311.0 | 304.0 | 307.0 | 48718 |
| 29 | March 18, 2024 | 302.0 | 309.4 | 301.5 | 306.0 | 47349 |
| 30 | March 17, 2024 | 300.0 | 313.0 | 298.1 | 303.4 | 65140 |
| 31 | March 14, 2024 | 305.9 | 306.0 | 298.0 | 298.1 | 29728 |
| 32 | March 13, 2024 | 312.1 | 315.0 | 303.3 | 304.0 | 64001 |
| 33 | March 12, 2024 | 300.0 | 306.0 | 298.3 | 306.0 | 61236 |
| 34 | March 10, 2024 | 295.0 | 301.0 | 295.0 | 298.0 | 32045 |
| 35 | March 7, 2024 | 296.8 | 297.0 | 292.3 | 295.0 | 22246 |
| 36 | March 6, 2024 | 291.0 | 298.0 | 288.1 | 292.9 | 43210 |
| 37 | March 5, 2024 | 305.0 | 305.0 | 290.7 | 291.0 | 40959 |
| 38 | March 4, 2024 | 288.6 | 306.0 | 288.6 | 304.9 | 8975 |
| 39 | March 3, 2024 | 280.7 | 284.9 | 279.0 | 283.0 | 27470 |
| 40 | Feb. 29, 2024 | 288.0 | 293.7 | 283.0 | 284.0 | 21631 |
| 41 | Feb. 28, 2024 | 293.0 | 294.0 | 288.0 | 290.0 | 15939 |
| 42 | Feb. 27, 2024 | 293.0 | 295.5 | 288.5 | 293.0 | 19387 |
| 43 | Feb. 26, 2024 | 297.8 | 297.8 | 288.0 | 293.0 | 23228 |
| 44 | Feb. 25, 2024 | 299.9 | 299.9 | 291.3 | 294.0 | 17727 |
| 45 | Feb. 22, 2024 | 295.1 | 300.0 | 295.0 | 295.0 | 32178 |
| 46 | Feb. 21, 2024 | 300.0 | 302.9 | 295.4 | 297.8 | 19513 |
| 47 | Feb. 20, 2024 | 295.1 | 301.0 | 295.1 | 297.9 | 28134 |
| 48 | Feb. 18, 2024 | 300.1 | 302.9 | 297.0 | 297.0 | 43574 |
| 49 | Feb. 15, 2024 | 311.5 | 312.0 | 303.0 | 303.0 | 23952 |
| 50 | Feb. 14, 2024 | 297.0 | 315.0 | 297.0 | 309.0 | 82171 |