| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | March 3, 2024 | 280.7 | 284.9 | 279.0 | 283.0 | 27470 |
| 52 | Feb. 29, 2024 | 288.0 | 293.7 | 283.0 | 284.0 | 21631 |
| 53 | Feb. 28, 2024 | 293.0 | 294.0 | 288.0 | 290.0 | 15939 |
| 54 | Feb. 27, 2024 | 293.0 | 295.5 | 288.5 | 293.0 | 19387 |
| 55 | Feb. 26, 2024 | 297.8 | 297.8 | 288.0 | 293.0 | 23228 |
| 56 | Feb. 25, 2024 | 299.9 | 299.9 | 291.3 | 294.0 | 17727 |
| 57 | Feb. 22, 2024 | 295.1 | 300.0 | 295.0 | 295.0 | 32178 |
| 58 | Feb. 21, 2024 | 300.0 | 302.9 | 295.4 | 297.8 | 19513 |
| 59 | Feb. 20, 2024 | 295.1 | 301.0 | 295.1 | 297.9 | 28134 |
| 60 | Feb. 18, 2024 | 300.1 | 302.9 | 297.0 | 297.0 | 43574 |
| 61 | Feb. 15, 2024 | 311.5 | 312.0 | 303.0 | 303.0 | 23952 |
| 62 | Feb. 14, 2024 | 297.0 | 315.0 | 297.0 | 309.0 | 82171 |
| 63 | Feb. 13, 2024 | 304.0 | 305.9 | 299.3 | 300.9 | 46911 |
| 64 | Feb. 12, 2024 | 310.0 | 310.0 | 303.0 | 309.8 | 25938 |
| 65 | Feb. 11, 2024 | 310.0 | 313.0 | 304.3 | 308.0 | 45692 |
| 66 | Feb. 8, 2024 | 300.0 | 308.9 | 299.2 | 306.9 | 43503 |
| 67 | Feb. 7, 2024 | 301.0 | 304.0 | 300.9 | 301.0 | 27174 |
| 68 | Feb. 6, 2024 | 303.9 | 303.9 | 297.3 | 300.7 | 19801 |
| 69 | Feb. 5, 2024 | 304.8 | 304.8 | 297.1 | 301.5 | 18174 |
| 70 | Feb. 4, 2024 | 300.0 | 300.0 | 290.1 | 298.9 | 43807 |
| 71 | Feb. 1, 2024 | 300.0 | 300.0 | 295.3 | 296.0 | 43126 |
| 72 | Jan. 31, 2024 | 311.9 | 312.0 | 300.0 | 300.0 | 30328 |
| 73 | Jan. 30, 2024 | 304.0 | 311.0 | 302.0 | 307.9 | 59211 |
| 74 | Jan. 29, 2024 | 306.0 | 309.0 | 301.0 | 304.0 | 39469 |
| 75 | Jan. 28, 2024 | 297.5 | 307.0 | 297.0 | 305.0 | 34529 |
| 76 | Jan. 25, 2024 | 302.0 | 306.0 | 296.5 | 301.0 | 35171 |
| 77 | Jan. 24, 2024 | 301.0 | 306.0 | 296.0 | 297.6 | 46990 |
| 78 | Jan. 23, 2024 | 305.0 | 307.0 | 299.3 | 302.0 | 59961 |
| 79 | Jan. 22, 2024 | 307.0 | 312.9 | 299.0 | 301.0 | 87521 |
| 80 | Jan. 21, 2024 | 311.0 | 317.0 | 306.8 | 308.0 | 141866 |
| 81 | Jan. 18, 2024 | 318.1 | 326.0 | 315.7 | 316.8 | 162731 |
| 82 | Jan. 17, 2024 | 328.0 | 338.6 | 320.0 | 322.1 | 314130 |
| 83 | Jan. 16, 2024 | 317.0 | 327.0 | 316.0 | 324.0 | 194806 |
| 84 | Jan. 14, 2024 | 312.5 | 316.0 | 307.0 | 312.5 | 117916 |
| 85 | Jan. 11, 2024 | 308.0 | 311.9 | 303.1 | 306.4 | 52001 |
| 86 | Jan. 10, 2024 | 310.0 | 322.0 | 307.0 | 308.0 | 117830 |
| 87 | Jan. 9, 2024 | 295.0 | 315.8 | 295.0 | 310.0 | 162070 |
| 88 | Jan. 8, 2024 | 289.0 | 294.0 | 285.0 | 293.0 | 40188 |
| 89 | Jan. 7, 2024 | 287.0 | 292.9 | 285.0 | 285.0 | 38264 |
| 90 | Jan. 4, 2024 | 292.0 | 295.1 | 288.1 | 288.5 | 37621 |
| 91 | Jan. 3, 2024 | 288.3 | 292.2 | 286.1 | 291.0 | 50490 |
| 92 | Jan. 2, 2024 | 285.7 | 296.0 | 285.0 | 287.9 | 70706 |
| 93 | Jan. 1, 2024 | 300.7 | 302.9 | 291.0 | 291.5 | 57181 |
| 94 | Dec. 28, 2023 | 297.9 | 302.0 | 293.0 | 294.9 | 46137 |
| 95 | Dec. 27, 2023 | 296.0 | 307.0 | 293.0 | 294.0 | 89280 |
| 96 | Dec. 24, 2023 | 304.0 | 311.0 | 296.6 | 296.6 | 91077 |
| 97 | Dec. 21, 2023 | 324.0 | 324.0 | 305.0 | 305.8 | 111050 |
| 98 | Dec. 20, 2023 | 320.0 | 322.0 | 312.0 | 319.2 | 167618 |
| 99 | Dec. 19, 2023 | 317.1 | 321.9 | 310.0 | 319.0 | 88952 |
| 100 | Dec. 18, 2023 | 306.0 | 328.0 | 306.0 | 321.9 | 211115 |