| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 17, 2021 | 228.0 | 228.0 | 217.0 | 222.0 | 33126 |
| 752 | March 16, 2021 | 215.0 | 219.0 | 215.0 | 218.0 | 38131 |
| 753 | March 15, 2021 | 222.0 | 222.0 | 215.0 | 219.0 | 29331 |
| 754 | March 14, 2021 | 220.0 | 222.0 | 216.0 | 219.0 | 28419 |
| 755 | March 10, 2021 | 222.0 | 226.0 | 219.0 | 220.0 | 18795 |
| 756 | March 9, 2021 | 224.0 | 229.0 | 220.0 | 222.0 | 50159 |
| 757 | March 7, 2021 | 230.0 | 234.0 | 221.0 | 225.0 | 70727 |
| 758 | March 4, 2021 | 218.0 | 226.0 | 217.0 | 223.0 | 57590 |
| 759 | March 3, 2021 | 220.0 | 220.0 | 216.0 | 218.0 | 67856 |
| 760 | March 2, 2021 | 228.0 | 228.0 | 219.0 | 224.0 | 100514 |
| 761 | March 1, 2021 | 234.0 | 234.0 | 220.0 | 227.0 | 109194 |
| 762 | Feb. 28, 2021 | 230.0 | 230.0 | 222.0 | 224.0 | 63884 |
| 763 | Feb. 25, 2021 | 235.0 | 238.0 | 225.0 | 229.0 | 64225 |
| 764 | Feb. 24, 2021 | 238.0 | 240.0 | 232.0 | 235.0 | 57074 |
| 765 | Feb. 23, 2021 | 235.0 | 239.0 | 224.0 | 235.0 | 86526 |
| 766 | Feb. 22, 2021 | 244.0 | 244.0 | 232.0 | 233.0 | 97156 |
| 767 | Feb. 21, 2021 | 250.0 | 250.0 | 237.0 | 241.0 | 127593 |