| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 28, 2024 | 1215.2 | 1239.0 | 1196.0 | 1239.0 | 980 |
| 2 | April 25, 2024 | 1215.0 | 1258.9 | 1215.0 | 1240.0 | 588 |
| 3 | April 24, 2024 | 1205.0 | 1269.0 | 1200.0 | 1239.0 | 1067 |
| 4 | April 23, 2024 | - | - | - | - | - |
| 5 | April 22, 2024 | 1221.0 | 1251.5 | 1203.1 | 1206.2 | 661 |
| 6 | April 21, 2024 | 1220.0 | 1268.0 | 1195.6 | 1209.4 | 949 |
| 7 | April 18, 2024 | 1234.0 | 1255.0 | 1209.5 | 1244.0 | 1304 |
| 8 | April 17, 2024 | - | - | - | - | - |
| 9 | April 16, 2024 | 1276.0 | 1299.5 | 1257.0 | 1258.0 | 1314 |
| 10 | April 15, 2024 | 1255.0 | 1305.0 | 1250.0 | 1275.0 | 2874 |
| 11 | April 14, 2024 | 1255.0 | 1285.0 | 1230.0 | 1250.0 | 1932 |
| 12 | April 11, 2024 | - | - | - | - | - |
| 13 | April 10, 2024 | 1291.0 | 1342.0 | 1230.0 | 1231.0 | 3132 |
| 14 | April 9, 2024 | 1270.0 | 1330.0 | 1265.0 | 1266.0 | 3339 |
| 15 | April 8, 2024 | - | - | - | - | - |
| 16 | April 7, 2024 | 1279.0 | 1307.0 | 1248.0 | 1260.0 | 5466 |
| 17 | April 4, 2024 | 1175.0 | 1283.0 | 1160.0 | 1254.0 | 4810 |
| 18 | April 3, 2024 | 1174.0 | 1210.0 | 1155.0 | 1175.0 | 1877 |
| 19 | April 2, 2024 | 1145.0 | 1197.4 | 1141.7 | 1197.0 | 1805 |
| 20 | April 1, 2024 | 1175.5 | 1175.5 | 1152.0 | 1165.0 | 1189 |
| 21 | March 31, 2024 | 1220.0 | 1220.0 | 1172.5 | 1175.5 | 1266 |
| 22 | March 28, 2024 | 1191.5 | 1230.0 | 1191.5 | 1200.0 | 1687 |
| 23 | March 27, 2024 | 1200.0 | 1215.0 | 1198.1 | 1205.0 | 1523 |
| 24 | March 26, 2024 | 1195.0 | 1243.2 | 1195.0 | 1210.0 | 1156 |
| 25 | March 25, 2024 | 1220.0 | 1230.0 | 1192.0 | 1192.0 | 2054 |
| 26 | March 24, 2024 | - | - | - | - | - |
| 27 | March 21, 2024 | 1265.0 | 1290.0 | 1240.0 | 1241.0 | 1401 |
| 28 | March 20, 2024 | 1288.0 | 1310.0 | 1260.0 | 1265.0 | 4911 |
| 29 | March 19, 2024 | 1242.7 | 1271.0 | 1225.0 | 1262.8 | 1770 |
| 30 | March 18, 2024 | 1212.0 | 1236.0 | 1190.0 | 1220.0 | 1772 |
| 31 | March 17, 2024 | 1230.0 | 1250.0 | 1200.0 | 1212.1 | 2651 |
| 32 | March 14, 2024 | 1320.0 | 1320.0 | 1235.0 | 1250.0 | 6460 |
| 33 | March 13, 2024 | 1288.4 | 1389.0 | 1288.4 | 1325.0 | 9024 |
| 34 | March 12, 2024 | 1171.2 | 1263.2 | 1171.2 | 1263.2 | 8129 |
| 35 | March 10, 2024 | 1064.8 | 1148.4 | 1064.8 | 1148.4 | 4129 |
| 36 | March 7, 2024 | 1044.0 | 1050.0 | 1020.0 | 1044.0 | 745 |
| 37 | March 6, 2024 | 1005.1 | 1040.0 | 1005.0 | 1024.0 | 694 |
| 38 | March 5, 2024 | 1021.0 | 1035.0 | 1000.6 | 1023.0 | 870 |
| 39 | March 4, 2024 | 1001.0 | 1001.0 | 1001.0 | 1001.0 | 11 |
| 40 | March 3, 2024 | 1000.0 | 1020.0 | 980.0 | 999.9 | 1119 |
| 41 | Feb. 29, 2024 | 1039.0 | 1040.4 | 1001.0 | 1020.0 | 1473 |
| 42 | Feb. 28, 2024 | 1041.0 | 1041.0 | 1010.0 | 1020.0 | 2526 |
| 43 | Feb. 27, 2024 | 1038.2 | 1074.0 | 1037.9 | 1060.0 | 396 |
| 44 | Feb. 26, 2024 | 1030.1 | 1065.0 | 1030.1 | 1059.0 | 270 |
| 45 | Feb. 25, 2024 | 1055.1 | 1090.0 | 1042.0 | 1050.0 | 457 |
| 46 | Feb. 22, 2024 | 1071.0 | 1080.0 | 1052.0 | 1070.0 | 634 |
| 47 | Feb. 21, 2024 | 1080.0 | 1090.0 | 1071.0 | 1089.9 | 530 |
| 48 | Feb. 20, 2024 | 1090.0 | 1100.0 | 1080.0 | 1090.0 | 460 |
| 49 | Feb. 18, 2024 | 1100.0 | 1105.0 | 1090.0 | 1100.0 | 766 |
| 50 | Feb. 15, 2024 | 1104.1 | 1115.0 | 1104.1 | 1110.0 | 1005 |