| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 501 | April 3, 2022 | 381.5 | 389.1 | 381.5 | 389.1 | 24 |
| 502 | March 31, 2022 | 366.8 | 374.1 | 366.8 | 374.1 | 27 |
| 503 | March 30, 2022 | 359.7 | 359.7 | 359.7 | 359.7 | 16 |
| 504 | March 29, 2022 | 345.8 | 352.7 | 345.8 | 352.7 | 54 |
| 505 | March 28, 2022 | 339.1 | 339.1 | 339.1 | 339.1 | 43 |
| 506 | March 27, 2022 | 332.5 | 332.5 | 332.5 | 332.5 | 5 |
| 507 | March 24, 2022 | 332.5 | 332.5 | 332.5 | 332.5 | 10 |
| 508 | March 23, 2022 | 326.0 | 326.0 | 326.0 | 326.0 | 6 |
| 509 | March 22, 2022 | 319.7 | 326.0 | 319.7 | 326.0 | 33 |
| 510 | March 20, 2022 | 324.9 | 324.9 | 324.9 | 324.9 | 12 |
| 511 | March 16, 2022 | 318.6 | 318.6 | 318.6 | 318.6 | 2 |
| 512 | March 15, 2022 | 318.6 | 318.6 | 318.6 | 318.6 | 18 |
| 513 | March 14, 2022 | 318.6 | 318.6 | 318.6 | 318.6 | 30 |