| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 29, 2024 | 1039.0 | 1040.4 | 1001.0 | 1020.0 | 1473 |
| 52 | Feb. 28, 2024 | 1041.0 | 1041.0 | 1010.0 | 1020.0 | 2526 |
| 53 | Feb. 27, 2024 | 1038.2 | 1074.0 | 1037.9 | 1060.0 | 396 |
| 54 | Feb. 26, 2024 | 1030.1 | 1065.0 | 1030.1 | 1059.0 | 270 |
| 55 | Feb. 25, 2024 | 1055.1 | 1090.0 | 1042.0 | 1050.0 | 457 |
| 56 | Feb. 22, 2024 | 1071.0 | 1080.0 | 1052.0 | 1070.0 | 634 |
| 57 | Feb. 21, 2024 | 1080.0 | 1090.0 | 1071.0 | 1089.9 | 530 |
| 58 | Feb. 20, 2024 | 1090.0 | 1100.0 | 1080.0 | 1090.0 | 460 |
| 59 | Feb. 18, 2024 | 1100.0 | 1105.0 | 1090.0 | 1100.0 | 766 |
| 60 | Feb. 15, 2024 | 1104.1 | 1115.0 | 1104.1 | 1110.0 | 1005 |
| 61 | Feb. 14, 2024 | 1110.1 | 1129.0 | 1088.5 | 1107.0 | 985 |
| 62 | Feb. 13, 2024 | 1139.0 | 1140.0 | 1116.0 | 1129.0 | 813 |
| 63 | Feb. 12, 2024 | 1122.1 | 1160.0 | 1122.1 | 1148.9 | 456 |
| 64 | Feb. 11, 2024 | 1135.2 | 1157.0 | 1135.2 | 1145.0 | 841 |
| 65 | Feb. 8, 2024 | 1155.0 | 1160.0 | 1132.0 | 1136.8 | 423 |
| 66 | Feb. 7, 2024 | 1156.0 | 1156.0 | 1133.0 | 1155.0 | 402 |
| 67 | Feb. 6, 2024 | 1152.6 | 1155.0 | 1130.0 | 1134.0 | 745 |
| 68 | Feb. 5, 2024 | 1111.0 | 1160.0 | 1111.0 | 1130.0 | 936 |
| 69 | Feb. 4, 2024 | 1098.0 | 1114.0 | 1098.0 | 1111.0 | 918 |
| 70 | Feb. 1, 2024 | 1130.0 | 1140.0 | 1111.0 | 1120.0 | 769 |
| 71 | Jan. 31, 2024 | 1147.0 | 1165.0 | 1126.3 | 1152.0 | 2383 |
| 72 | Jan. 30, 2024 | 1175.0 | 1191.1 | 1170.0 | 1170.0 | 763 |
| 73 | Jan. 29, 2024 | 1150.0 | 1186.0 | 1150.0 | 1168.0 | 373 |
| 74 | Jan. 28, 2024 | 1160.0 | 1165.0 | 1138.0 | 1157.0 | 1166 |
| 75 | Jan. 25, 2024 | 1160.0 | 1199.0 | 1152.5 | 1165.1 | 505 |
| 76 | Jan. 24, 2024 | 1165.0 | 1212.0 | 1165.0 | 1176.0 | 1273 |
| 77 | Jan. 23, 2024 | 1160.0 | 1183.0 | 1158.0 | 1180.0 | 741 |
| 78 | Jan. 22, 2024 | 1220.0 | 1220.0 | 1161.0 | 1173.0 | 2163 |
| 79 | Jan. 21, 2024 | 1290.5 | 1290.5 | 1230.0 | 1230.0 | 2239 |
| 80 | Jan. 18, 2024 | 1281.0 | 1320.0 | 1270.0 | 1290.3 | 3321 |
| 81 | Jan. 17, 2024 | 1290.0 | 1390.0 | 1281.0 | 1281.0 | 5351 |
| 82 | Jan. 16, 2024 | 1200.0 | 1293.3 | 1198.0 | 1270.0 | 3252 |
| 83 | Jan. 14, 2024 | 1170.0 | 1194.0 | 1162.0 | 1190.0 | 3266 |
| 84 | Jan. 11, 2024 | 1160.1 | 1166.0 | 1140.0 | 1155.0 | 1088 |
| 85 | Jan. 10, 2024 | 1100.0 | 1180.0 | 1095.1 | 1160.0 | 3727 |
| 86 | Jan. 9, 2024 | 1072.0 | 1114.9 | 1072.0 | 1095.1 | 1780 |
| 87 | Jan. 8, 2024 | 1085.0 | 1106.7 | 1077.5 | 1080.0 | 1227 |
| 88 | Jan. 7, 2024 | 1092.1 | 1118.0 | 1090.0 | 1095.0 | 431 |
| 89 | Jan. 4, 2024 | 1107.0 | 1150.0 | 1100.0 | 1112.3 | 768 |
| 90 | Jan. 3, 2024 | 1065.0 | 1086.0 | 1064.5 | 1086.0 | 617 |
| 91 | Jan. 2, 2024 | 1123.0 | 1127.0 | 1065.0 | 1086.0 | 871 |
| 92 | Jan. 1, 2024 | 1130.0 | 1130.0 | 1090.0 | 1101.0 | 1000 |
| 93 | Dec. 28, 2023 | 1110.0 | 1137.3 | 1108.0 | 1130.0 | 442 |
| 94 | Dec. 27, 2023 | 1155.0 | 1160.0 | 1111.0 | 1130.0 | 1344 |
| 95 | Dec. 24, 2023 | 1190.0 | 1190.0 | 1151.0 | 1170.0 | 1975 |
| 96 | Dec. 21, 2023 | 1262.0 | 1262.0 | 1196.0 | 1205.0 | 2347 |
| 97 | Dec. 20, 2023 | 1209.7 | 1278.8 | 1209.7 | 1262.0 | 2587 |
| 98 | Dec. 19, 2023 | 1122.0 | 1220.0 | 1122.0 | 1186.0 | 2647 |
| 99 | Dec. 18, 2023 | 1030.1 | 1126.4 | 1024.0 | 1119.3 | 3193 |
| 100 | Dec. 17, 2023 | 989.9 | 1034.0 | 989.9 | 1024.0 | 1116 |