| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 28, 2024 | 572.0 | 575.0 | 563.0 | 565.0 | 101125 |
| 2 | April 25, 2024 | 560.0 | 570.0 | 551.1 | 569.9 | 134774 |
| 3 | April 24, 2024 | 549.0 | 557.0 | 544.0 | 551.2 | 55992 |
| 4 | April 23, 2024 | - | - | - | - | - |
| 5 | April 22, 2024 | 549.0 | 560.0 | 541.2 | 550.0 | 84484 |
| 6 | April 21, 2024 | 540.0 | 550.0 | 536.0 | 549.0 | 48814 |
| 7 | April 18, 2024 | 550.0 | 554.0 | 540.0 | 540.0 | 33910 |
| 8 | April 17, 2024 | - | - | - | - | - |
| 9 | April 16, 2024 | 557.0 | 557.0 | 545.3 | 550.0 | 50286 |
| 10 | April 15, 2024 | 540.0 | 559.0 | 540.0 | 553.0 | 72790 |
| 11 | April 14, 2024 | 550.4 | 560.0 | 545.0 | 545.2 | 30447 |
| 12 | April 11, 2024 | - | - | - | - | - |
| 13 | April 10, 2024 | 560.0 | 561.0 | 550.0 | 550.4 | 69514 |
| 14 | April 9, 2024 | 555.0 | 563.0 | 550.0 | 557.1 | 85802 |
| 15 | April 8, 2024 | - | - | - | - | - |
| 16 | April 7, 2024 | 526.0 | 552.0 | 525.6 | 549.0 | 79530 |
| 17 | April 4, 2024 | 521.0 | 530.0 | 521.0 | 525.0 | 22748 |
| 18 | April 3, 2024 | 529.7 | 535.0 | 521.9 | 524.0 | 30851 |
| 19 | April 2, 2024 | 519.0 | 524.7 | 518.3 | 519.4 | 20311 |
| 20 | April 1, 2024 | 533.4 | 533.4 | 517.0 | 518.7 | 25098 |
| 21 | March 31, 2024 | 525.0 | 529.5 | 521.0 | 523.0 | 17913 |
| 22 | March 28, 2024 | 535.0 | 535.0 | 528.0 | 529.3 | 19063 |
| 23 | March 27, 2024 | 527.3 | 535.0 | 527.3 | 533.0 | 22284 |
| 24 | March 26, 2024 | 526.8 | 536.0 | 526.8 | 531.3 | 19504 |
| 25 | March 25, 2024 | 538.0 | 539.0 | 532.1 | 532.4 | 22327 |
| 26 | March 24, 2024 | - | - | - | - | - |
| 27 | March 21, 2024 | 542.0 | 544.0 | 538.4 | 538.6 | 18917 |
| 28 | March 20, 2024 | 543.0 | 546.0 | 540.0 | 541.5 | 23240 |
| 29 | March 19, 2024 | 545.0 | 552.0 | 542.0 | 542.2 | 23356 |
| 30 | March 18, 2024 | 547.0 | 553.0 | 543.1 | 545.0 | 25228 |
| 31 | March 17, 2024 | 541.0 | 555.0 | 541.0 | 547.0 | 53186 |
| 32 | March 14, 2024 | 554.0 | 560.0 | 544.0 | 545.0 | 48617 |
| 33 | March 13, 2024 | 569.1 | 569.1 | 551.1 | 555.8 | 50077 |
| 34 | March 12, 2024 | 530.0 | 569.0 | 530.0 | 558.0 | 97113 |
| 35 | March 10, 2024 | 530.0 | 535.5 | 524.1 | 534.0 | 29787 |
| 36 | March 7, 2024 | 520.0 | 530.0 | 520.0 | 523.0 | 20446 |
| 37 | March 6, 2024 | 511.3 | 526.8 | 511.3 | 520.0 | 29200 |
| 38 | March 5, 2024 | 545.0 | 545.0 | 519.0 | 520.0 | 49088 |
| 39 | March 4, 2024 | 515.0 | 545.0 | 515.0 | 539.0 | 2760 |
| 40 | March 3, 2024 | 512.0 | 513.1 | 505.0 | 505.5 | 30789 |
| 41 | Feb. 29, 2024 | 524.0 | 528.0 | 510.3 | 512.5 | 38502 |
| 42 | Feb. 28, 2024 | 520.2 | 527.8 | 520.2 | 524.0 | 19395 |
| 43 | Feb. 27, 2024 | 522.2 | 530.0 | 522.1 | 526.0 | 14805 |
| 44 | Feb. 26, 2024 | 520.1 | 530.0 | 520.1 | 526.0 | 29546 |
| 45 | Feb. 25, 2024 | 514.9 | 546.0 | 514.9 | 520.0 | 51268 |
| 46 | Feb. 22, 2024 | 514.0 | 525.0 | 513.0 | 514.9 | 42540 |
| 47 | Feb. 21, 2024 | 525.0 | 534.0 | 520.0 | 520.9 | 26334 |
| 48 | Feb. 20, 2024 | 528.0 | 535.2 | 525.0 | 525.1 | 31172 |
| 49 | Feb. 18, 2024 | 535.0 | 539.0 | 530.1 | 530.8 | 38787 |
| 50 | Feb. 15, 2024 | 555.0 | 555.0 | 538.1 | 542.0 | 29276 |