| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 151 | Sept. 17, 2023 | 553.0 | 555.0 | 535.3 | 536.0 | 86027 |
| 152 | Sept. 13, 2023 | 540.0 | 555.3 | 540.0 | 554.0 | 70531 |
| 153 | Sept. 12, 2023 | 539.6 | 566.0 | 539.6 | 541.2 | 60371 |
| 154 | Sept. 11, 2023 | 528.2 | 552.0 | 528.2 | 550.0 | 63895 |
| 155 | Sept. 10, 2023 | 540.1 | 549.9 | 535.6 | 538.8 | 72788 |
| 156 | Sept. 7, 2023 | 551.1 | 551.1 | 544.3 | 545.5 | 57647 |
| 157 | Sept. 5, 2023 | 559.0 | 560.0 | 552.0 | 556.4 | 50793 |
| 158 | Sept. 4, 2023 | 540.0 | 559.0 | 540.0 | 559.0 | 96212 |
| 159 | Sept. 3, 2023 | 550.0 | 553.0 | 541.0 | 541.3 | 69096 |
| 160 | Aug. 30, 2023 | 548.0 | 554.0 | 548.0 | 549.2 | 60855 |
| 161 | Aug. 29, 2023 | 554.0 | 558.0 | 550.0 | 550.9 | 58882 |
| 162 | Aug. 28, 2023 | 551.1 | 564.0 | 551.1 | 554.5 | 69132 |
| 163 | Aug. 27, 2023 | 570.0 | 570.0 | 555.0 | 558.0 | 97116 |
| 164 | Aug. 24, 2023 | 580.0 | 590.0 | 570.0 | 570.2 | 85739 |
| 165 | Aug. 23, 2023 | 575.0 | 585.0 | 574.0 | 579.1 | 94254 |
| 166 | Aug. 22, 2023 | 567.0 | 579.0 | 567.0 | 576.0 | 61149 |
| 167 | Aug. 21, 2023 | 580.0 | 582.9 | 572.1 | 577.0 | 101241 |
| 168 | Aug. 20, 2023 | 583.0 | 585.0 | 578.0 | 580.0 | 114230 |
| 169 | Aug. 17, 2023 | 575.0 | 590.0 | 571.0 | 583.1 | 133203 |
| 170 | Aug. 16, 2023 | 580.0 | 585.0 | 575.2 | 576.9 | 103174 |
| 171 | Aug. 15, 2023 | 600.0 | 600.0 | 580.3 | 581.0 | 98939 |
| 172 | Aug. 14, 2023 | 569.2 | 596.8 | 569.2 | 589.9 | 191385 |
| 173 | Aug. 13, 2023 | 590.0 | 595.0 | 580.0 | 580.8 | 182198 |
| 174 | Aug. 10, 2023 | 604.0 | 609.0 | 583.0 | 590.0 | 141998 |
| 175 | Aug. 9, 2023 | 598.0 | 600.7 | 571.2 | 597.3 | 266818 |
| 176 | Aug. 8, 2023 | 616.0 | 619.0 | 585.0 | 589.0 | 299597 |
| 177 | Aug. 7, 2023 | 594.0 | 640.6 | 594.0 | 616.0 | 701803 |
| 178 | Aug. 6, 2023 | 529.5 | 582.4 | 529.5 | 582.4 | 54780 |