| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | March 3, 2024 | 512.0 | 513.1 | 505.0 | 505.5 | 30789 |
| 52 | Feb. 29, 2024 | 524.0 | 528.0 | 510.3 | 512.5 | 38502 |
| 53 | Feb. 28, 2024 | 520.2 | 527.8 | 520.2 | 524.0 | 19395 |
| 54 | Feb. 27, 2024 | 522.2 | 530.0 | 522.1 | 526.0 | 14805 |
| 55 | Feb. 26, 2024 | 520.1 | 530.0 | 520.1 | 526.0 | 29546 |
| 56 | Feb. 25, 2024 | 514.9 | 546.0 | 514.9 | 520.0 | 51268 |
| 57 | Feb. 22, 2024 | 514.0 | 525.0 | 513.0 | 514.9 | 42540 |
| 58 | Feb. 21, 2024 | 525.0 | 534.0 | 520.0 | 520.9 | 26334 |
| 59 | Feb. 20, 2024 | 528.0 | 535.2 | 525.0 | 525.1 | 31172 |
| 60 | Feb. 18, 2024 | 535.0 | 539.0 | 530.1 | 530.8 | 38787 |
| 61 | Feb. 15, 2024 | 555.0 | 555.0 | 538.1 | 542.0 | 29276 |
| 62 | Feb. 14, 2024 | 537.0 | 550.0 | 537.0 | 546.0 | 25921 |
| 63 | Feb. 13, 2024 | 550.0 | 555.0 | 540.0 | 541.0 | 42613 |
| 64 | Feb. 12, 2024 | 543.9 | 561.0 | 543.9 | 552.0 | 29169 |
| 65 | Feb. 11, 2024 | 562.0 | 565.0 | 550.0 | 554.9 | 40187 |
| 66 | Feb. 8, 2024 | 563.0 | 568.9 | 556.2 | 562.0 | 52528 |
| 67 | Feb. 7, 2024 | 542.0 | 565.0 | 542.0 | 563.0 | 94666 |
| 68 | Feb. 6, 2024 | 535.0 | 543.5 | 533.1 | 542.0 | 30112 |
| 69 | Feb. 5, 2024 | 535.0 | 540.0 | 533.0 | 538.0 | 22066 |
| 70 | Feb. 4, 2024 | 535.0 | 545.0 | 532.0 | 535.5 | 28869 |
| 71 | Feb. 1, 2024 | 542.1 | 545.3 | 535.3 | 535.3 | 48152 |
| 72 | Jan. 31, 2024 | 554.0 | 559.9 | 543.0 | 547.0 | 52423 |
| 73 | Jan. 30, 2024 | 555.0 | 559.9 | 549.0 | 554.0 | 52697 |
| 74 | Jan. 29, 2024 | 550.9 | 561.0 | 547.2 | 552.0 | 54072 |
| 75 | Jan. 28, 2024 | 545.7 | 555.0 | 535.4 | 540.1 | 70522 |
| 76 | Jan. 25, 2024 | 540.1 | 547.0 | 535.0 | 535.0 | 45778 |
| 77 | Jan. 24, 2024 | 546.0 | 555.0 | 541.3 | 542.0 | 31488 |
| 78 | Jan. 23, 2024 | 554.0 | 559.0 | 544.0 | 545.0 | 44133 |
| 79 | Jan. 22, 2024 | 543.1 | 568.0 | 541.0 | 553.0 | 84199 |
| 80 | Jan. 21, 2024 | 550.0 | 561.0 | 542.6 | 543.1 | 68293 |
| 81 | Jan. 18, 2024 | 554.1 | 566.0 | 548.0 | 550.1 | 90651 |
| 82 | Jan. 17, 2024 | 563.0 | 575.0 | 559.0 | 559.1 | 120777 |
| 83 | Jan. 16, 2024 | 566.0 | 569.0 | 555.1 | 565.0 | 96751 |
| 84 | Jan. 14, 2024 | 565.0 | 568.0 | 554.0 | 555.0 | 58040 |
| 85 | Jan. 11, 2024 | 570.0 | 570.0 | 555.0 | 557.0 | 69570 |
| 86 | Jan. 10, 2024 | 574.2 | 586.0 | 557.2 | 560.0 | 86517 |
| 87 | Jan. 9, 2024 | 565.0 | 573.2 | 557.5 | 563.0 | 100388 |
| 88 | Jan. 8, 2024 | 540.0 | 558.3 | 537.1 | 557.1 | 89074 |
| 89 | Jan. 7, 2024 | 547.0 | 547.1 | 532.0 | 532.0 | 130445 |
| 90 | Jan. 4, 2024 | 579.0 | 579.0 | 552.3 | 554.0 | 164307 |
| 91 | Jan. 3, 2024 | 560.0 | 570.0 | 542.0 | 568.0 | 282817 |
| 92 | Jan. 2, 2024 | 581.0 | 587.0 | 565.0 | 566.0 | 153668 |
| 93 | Jan. 1, 2024 | 607.0 | 613.9 | 585.0 | 588.2 | 150265 |
| 94 | Dec. 28, 2023 | 604.0 | 620.0 | 604.0 | 607.0 | 153229 |
| 95 | Dec. 27, 2023 | 590.0 | 615.0 | 590.0 | 604.0 | 196527 |
| 96 | Dec. 24, 2023 | 566.0 | 620.0 | 564.0 | 590.0 | 319125 |
| 97 | Dec. 21, 2023 | 585.0 | 587.0 | 566.1 | 566.6 | 107474 |
| 98 | Dec. 20, 2023 | 589.0 | 599.1 | 579.7 | 586.6 | 121663 |
| 99 | Dec. 19, 2023 | 570.0 | 596.0 | 560.5 | 588.0 | 143050 |
| 100 | Dec. 18, 2023 | 565.1 | 577.0 | 558.0 | 565.0 | 98920 |