| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 701 | June 8, 2021 | 1800.0 | 1825.0 | 1755.0 | 1776.0 | 8352 |
| 702 | June 7, 2021 | 1810.0 | 1845.0 | 1779.0 | 1790.0 | 4851 |
| 703 | June 6, 2021 | 1825.0 | 1830.0 | 1796.0 | 1801.0 | 3652 |
| 704 | June 3, 2021 | 1835.0 | 1850.0 | 1804.0 | 1815.0 | 4856 |
| 705 | June 2, 2021 | 1781.0 | 1818.0 | 1754.0 | 1802.0 | 4796 |
| 706 | June 1, 2021 | 1799.0 | 1799.0 | 1765.0 | 1784.0 | 5010 |
| 707 | May 31, 2021 | 1760.0 | 1805.0 | 1760.0 | 1787.0 | 4382 |
| 708 | May 30, 2021 | 1820.0 | 1820.0 | 1784.0 | 1790.0 | 11618 |
| 709 | May 27, 2021 | 1767.0 | 1838.0 | 1740.0 | 1805.0 | 18181 |
| 710 | May 25, 2021 | 1850.0 | 1884.0 | 1850.0 | 1860.0 | 7412 |
| 711 | May 24, 2021 | 1870.0 | 1897.0 | 1870.0 | 1882.0 | 7246 |
| 712 | May 23, 2021 | 1840.0 | 1890.0 | 1840.0 | 1890.0 | 11385 |
| 713 | May 20, 2021 | 1893.0 | 1900.0 | 1860.0 | 1877.0 | 6681 |
| 714 | May 19, 2021 | 1930.0 | 1960.0 | 1862.0 | 1878.0 | 12229 |
| 715 | May 18, 2021 | 1829.0 | 1904.0 | 1829.0 | 1904.0 | 15367 |
| 716 | May 17, 2021 | 1750.0 | 1871.0 | 1750.0 | 1829.0 | 10032 |
| 717 | May 16, 2021 | 1840.0 | 1850.0 | 1818.0 | 1841.0 | 7451 |
| 718 | May 13, 2021 | 1801.0 | 1836.0 | 1800.0 | 1815.0 | 8875 |
| 719 | May 12, 2021 | 1850.0 | 1850.0 | 1800.0 | 1817.0 | 4914 |
| 720 | May 11, 2021 | 1824.0 | 1844.0 | 1805.0 | 1832.0 | 12425 |
| 721 | May 10, 2021 | 1756.0 | 1810.0 | 1749.0 | 1802.0 | 6281 |
| 722 | May 9, 2021 | 1798.0 | 1798.0 | 1732.0 | 1784.0 | 9547 |
| 723 | May 6, 2021 | 1833.0 | 1833.0 | 1757.0 | 1798.0 | 7667 |
| 724 | May 5, 2021 | 1880.0 | 1890.0 | 1805.0 | 1820.0 | 11270 |
| 725 | May 4, 2021 | 1749.0 | 1880.0 | 1745.0 | 1880.0 | 20031 |
| 726 | May 3, 2021 | 1737.0 | 1805.0 | 1737.0 | 1744.0 | 20627 |
| 727 | May 2, 2021 | 1728.0 | 1749.0 | 1704.0 | 1736.0 | 10330 |
| 728 | April 29, 2021 | 1660.0 | 1730.0 | 1660.0 | 1702.0 | 8192 |
| 729 | April 28, 2021 | 1710.0 | 1723.0 | 1670.0 | 1672.0 | 7876 |
| 730 | April 27, 2021 | 1656.0 | 1699.0 | 1639.0 | 1698.0 | 9032 |
| 731 | April 26, 2021 | 1623.0 | 1693.0 | 1623.0 | 1624.0 | 4194 |
| 732 | April 25, 2021 | 1666.0 | 1704.0 | 1640.0 | 1655.0 | 10999 |
| 733 | April 22, 2021 | 1657.0 | 1705.0 | 1652.0 | 1699.0 | 9531 |
| 734 | April 21, 2021 | 1660.0 | 1700.0 | 1651.0 | 1657.0 | 7800 |
| 735 | April 20, 2021 | 1640.0 | 1695.0 | 1640.0 | 1669.0 | 6716 |
| 736 | April 19, 2021 | 1675.0 | 1705.0 | 1655.0 | 1663.0 | 6685 |
| 737 | April 18, 2021 | 1685.0 | 1705.0 | 1649.0 | 1649.0 | 6155 |
| 738 | April 15, 2021 | 1710.0 | 1710.0 | 1680.0 | 1690.0 | 8824 |
| 739 | April 13, 2021 | 1765.0 | 1765.0 | 1690.0 | 1699.0 | 21503 |
| 740 | April 12, 2021 | 1754.0 | 1785.0 | 1730.0 | 1760.0 | 15508 |
| 741 | April 8, 2021 | 1630.0 | 1722.0 | 1611.0 | 1720.0 | 25197 |
| 742 | April 7, 2021 | 1630.0 | 1637.0 | 1593.0 | 1623.0 | 9225 |
| 743 | April 6, 2021 | 1565.0 | 1620.0 | 1556.0 | 1614.0 | 8190 |
| 744 | April 5, 2021 | 1485.0 | 1587.0 | 1485.0 | 1575.0 | 4683 |
| 745 | April 4, 2021 | 1515.0 | 1575.0 | 1515.0 | 1559.0 | 3112 |
| 746 | April 1, 2021 | 1590.0 | 1600.0 | 1552.0 | 1565.0 | 5228 |
| 747 | March 31, 2021 | 1640.0 | 1640.0 | 1590.0 | 1590.0 | 5387 |
| 748 | March 30, 2021 | 1566.0 | 1615.0 | 1555.0 | 1612.0 | 10175 |
| 749 | March 29, 2021 | 1564.0 | 1580.0 | 1526.0 | 1562.0 | 7999 |
| 750 | March 25, 2021 | 1553.0 | 1554.0 | 1511.0 | 1520.0 | 5977 |