| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | 921.0 | 939.4 | 921.0 | 923.6 | 2095 |
| 2 | April 24, 2024 | 951.0 | 951.0 | 925.0 | 935.0 | 2208 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 945.0 | 956.0 | 930.0 | 946.0 | 4885 |
| 5 | April 21, 2024 | 940.0 | 966.0 | 931.0 | 956.9 | 5416 |
| 6 | April 18, 2024 | 960.0 | 964.0 | 935.2 | 959.0 | 5442 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 978.0 | 988.0 | 959.5 | 969.0 | 6461 |
| 9 | April 15, 2024 | 990.4 | 990.4 | 953.0 | 985.0 | 10722 |
| 10 | April 14, 2024 | 921.2 | 974.0 | 921.2 | 971.0 | 11727 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 984.0 | 984.9 | 935.1 | 940.0 | 7704 |
| 13 | April 9, 2024 | 953.0 | 990.0 | 953.0 | 969.0 | 22304 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 950.0 | 970.0 | 938.2 | 964.0 | 21898 |
| 16 | April 4, 2024 | 906.5 | 966.0 | 906.0 | 951.0 | 21939 |
| 17 | April 3, 2024 | 925.0 | 927.0 | 906.6 | 924.9 | 11560 |
| 18 | April 2, 2024 | 899.0 | 932.0 | 882.0 | 907.8 | 24602 |
| 19 | April 1, 2024 | 875.0 | 892.5 | 875.0 | 890.0 | 7595 |
| 20 | March 31, 2024 | 866.0 | 897.0 | 865.2 | 889.0 | 7009 |
| 21 | March 28, 2024 | 908.0 | 915.0 | 880.1 | 881.0 | 7875 |
| 22 | March 27, 2024 | 904.7 | 941.1 | 870.0 | 908.0 | 14175 |
| 23 | March 26, 2024 | 886.0 | 903.7 | 874.5 | 887.0 | 12136 |
| 24 | March 25, 2024 | 902.7 | 902.7 | 868.0 | 870.0 | 22413 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 920.0 | 933.0 | 885.0 | 885.0 | 13527 |
| 27 | March 20, 2024 | 886.0 | 958.8 | 886.0 | 920.0 | 20477 |
| 28 | March 19, 2024 | 832.0 | 907.0 | 823.0 | 903.0 | 37653 |
| 29 | March 18, 2024 | 775.0 | 847.9 | 775.0 | 825.0 | 33531 |
| 30 | March 17, 2024 | 766.0 | 791.9 | 766.0 | 790.0 | 32947 |
| 31 | March 14, 2024 | 750.0 | 765.0 | 745.0 | 760.0 | 10787 |
| 32 | March 13, 2024 | 742.0 | 762.0 | 733.0 | 750.0 | 6562 |
| 33 | March 12, 2024 | 729.9 | 755.9 | 725.5 | 755.9 | 14479 |
| 34 | March 10, 2024 | 715.0 | 728.0 | 704.0 | 725.5 | 8304 |
| 35 | March 7, 2024 | 700.0 | 706.8 | 686.2 | 704.0 | 1836 |
| 36 | March 6, 2024 | 658.0 | 719.4 | 658.0 | 693.0 | 2932 |
| 37 | March 5, 2024 | 688.1 | 688.1 | 670.0 | 670.0 | 4781 |
| 38 | March 4, 2024 | 674.7 | 674.7 | 674.7 | 674.7 | 15 |
| 39 | March 3, 2024 | 675.0 | 675.0 | 661.5 | 661.5 | 1543 |
| 40 | Feb. 29, 2024 | 667.0 | 675.0 | 662.2 | 675.0 | 7403 |
| 41 | Feb. 28, 2024 | 670.4 | 695.0 | 670.0 | 679.0 | 785 |
| 42 | Feb. 27, 2024 | 690.0 | 690.0 | 676.3 | 684.0 | 338 |
| 43 | Feb. 26, 2024 | 685.0 | 695.0 | 672.0 | 690.0 | 2310 |
| 44 | Feb. 25, 2024 | 677.0 | 698.0 | 664.0 | 695.0 | 4673 |
| 45 | Feb. 22, 2024 | 675.5 | 694.0 | 665.1 | 690.0 | 2484 |
| 46 | Feb. 21, 2024 | 679.5 | 690.0 | 679.5 | 689.0 | 475 |
| 47 | Feb. 20, 2024 | 670.0 | 714.0 | 667.0 | 693.0 | 1108 |
| 48 | Feb. 18, 2024 | 683.9 | 697.0 | 671.1 | 676.1 | 1656 |
| 49 | Feb. 15, 2024 | 681.0 | 705.0 | 681.0 | 697.8 | 1724 |
| 50 | Feb. 14, 2024 | 681.0 | 703.0 | 680.0 | 693.6 | 869 |