| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 28, 2024 | 521.0 | 529.9 | 517.3 | 525.0 | 15117 |
| 2 | April 25, 2024 | 521.0 | 526.0 | 515.2 | 515.7 | 17400 |
| 3 | April 24, 2024 | 520.0 | 523.8 | 518.1 | 518.1 | 7441 |
| 4 | April 23, 2024 | - | - | - | - | - |
| 5 | April 22, 2024 | 528.0 | 528.0 | 518.3 | 520.0 | 7521 |
| 6 | April 21, 2024 | 517.1 | 530.0 | 515.0 | 525.0 | 31296 |
| 7 | April 18, 2024 | 510.1 | 526.0 | 510.0 | 521.5 | 11633 |
| 8 | April 17, 2024 | - | - | - | - | - |
| 9 | April 16, 2024 | 520.2 | 525.0 | 518.0 | 518.5 | 13859 |
| 10 | April 15, 2024 | 529.0 | 530.1 | 520.2 | 520.2 | 8426 |
| 11 | April 14, 2024 | 535.1 | 539.9 | 524.3 | 528.0 | 40199 |
| 12 | April 11, 2024 | - | - | - | - | - |
| 13 | April 10, 2024 | 554.8 | 554.8 | 536.0 | 537.1 | 20399 |
| 14 | April 9, 2024 | 537.0 | 552.0 | 534.0 | 545.3 | 67826 |
| 15 | April 8, 2024 | - | - | - | - | - |
| 16 | April 7, 2024 | 520.3 | 537.9 | 520.3 | 536.5 | 47700 |
| 17 | April 4, 2024 | 526.0 | 529.0 | 519.2 | 524.3 | 30983 |
| 18 | April 3, 2024 | 538.7 | 538.7 | 524.5 | 525.0 | 16510 |
| 19 | April 2, 2024 | 545.5 | 545.5 | 528.0 | 528.2 | 7948 |
| 20 | April 1, 2024 | 529.2 | 539.7 | 529.0 | 534.9 | 15385 |
| 21 | March 31, 2024 | 535.0 | 541.0 | 532.4 | 540.0 | 11847 |
| 22 | March 28, 2024 | 536.0 | 545.0 | 531.0 | 533.1 | 36590 |
| 23 | March 27, 2024 | 533.7 | 545.0 | 533.7 | 536.8 | 24561 |
| 24 | March 26, 2024 | 552.0 | 552.0 | 535.2 | 542.9 | 20944 |
| 25 | March 25, 2024 | 535.0 | 545.0 | 535.0 | 544.0 | 22079 |
| 26 | March 24, 2024 | - | - | - | - | - |
| 27 | March 21, 2024 | 554.6 | 554.6 | 535.0 | 543.8 | 24566 |
| 28 | March 20, 2024 | 553.0 | 553.0 | 541.0 | 543.8 | 18121 |
| 29 | March 19, 2024 | 555.0 | 555.0 | 542.3 | 544.0 | 30149 |
| 30 | March 18, 2024 | 554.0 | 555.0 | 545.0 | 545.3 | 23756 |
| 31 | March 17, 2024 | 550.1 | 560.0 | 545.3 | 549.9 | 32778 |
| 32 | March 14, 2024 | 561.0 | 566.0 | 545.0 | 551.0 | 46184 |
| 33 | March 13, 2024 | 580.3 | 580.3 | 557.1 | 561.0 | 55712 |
| 34 | March 12, 2024 | 560.0 | 569.9 | 552.0 | 569.0 | 73921 |
| 35 | March 10, 2024 | 543.8 | 560.0 | 540.0 | 550.0 | 47293 |
| 36 | March 7, 2024 | 524.1 | 544.5 | 524.1 | 543.8 | 29666 |
| 37 | March 6, 2024 | 525.0 | 541.8 | 515.0 | 530.0 | 96918 |
| 38 | March 5, 2024 | 559.0 | 559.0 | 520.0 | 533.9 | 78926 |
| 39 | March 4, 2024 | 529.0 | 559.0 | 529.0 | 559.0 | 1767 |
| 40 | March 3, 2024 | 515.0 | 530.0 | 507.0 | 518.7 | 68883 |
| 41 | Feb. 29, 2024 | 530.0 | 539.0 | 520.1 | 525.0 | 21359 |
| 42 | Feb. 28, 2024 | 540.0 | 543.0 | 526.0 | 538.0 | 29422 |
| 43 | Feb. 27, 2024 | 539.5 | 540.0 | 528.2 | 532.8 | 19107 |
| 44 | Feb. 26, 2024 | 532.9 | 540.0 | 526.0 | 529.0 | 30298 |
| 45 | Feb. 25, 2024 | 546.9 | 546.9 | 520.0 | 529.0 | 19851 |
| 46 | Feb. 22, 2024 | 540.1 | 554.0 | 535.2 | 537.0 | 24103 |
| 47 | Feb. 21, 2024 | 557.9 | 557.9 | 540.0 | 540.1 | 31327 |
| 48 | Feb. 20, 2024 | 555.0 | 556.9 | 550.0 | 551.0 | 24465 |
| 49 | Feb. 18, 2024 | 560.0 | 560.0 | 550.3 | 551.1 | 40394 |
| 50 | Feb. 15, 2024 | 563.0 | 567.9 | 559.0 | 563.0 | 32151 |