| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | March 4, 2024 | 529.0 | 559.0 | 529.0 | 559.0 | 1767 |
| 52 | March 3, 2024 | 515.0 | 530.0 | 507.0 | 518.7 | 68883 |
| 53 | Feb. 29, 2024 | 530.0 | 539.0 | 520.1 | 525.0 | 21359 |
| 54 | Feb. 28, 2024 | 540.0 | 543.0 | 526.0 | 538.0 | 29422 |
| 55 | Feb. 27, 2024 | 539.5 | 540.0 | 528.2 | 532.8 | 19107 |
| 56 | Feb. 26, 2024 | 532.9 | 540.0 | 526.0 | 529.0 | 30298 |
| 57 | Feb. 25, 2024 | 546.9 | 546.9 | 520.0 | 529.0 | 19851 |
| 58 | Feb. 22, 2024 | 540.1 | 554.0 | 535.2 | 537.0 | 24103 |
| 59 | Feb. 21, 2024 | 557.9 | 557.9 | 540.0 | 540.1 | 31327 |
| 60 | Feb. 20, 2024 | 555.0 | 556.9 | 550.0 | 551.0 | 24465 |
| 61 | Feb. 18, 2024 | 560.0 | 560.0 | 550.3 | 551.1 | 40394 |
| 62 | Feb. 15, 2024 | 563.0 | 567.9 | 559.0 | 563.0 | 32151 |
| 63 | Feb. 14, 2024 | 561.0 | 568.0 | 560.0 | 564.0 | 41260 |
| 64 | Feb. 13, 2024 | 560.0 | 570.0 | 560.0 | 567.0 | 107726 |
| 65 | Feb. 12, 2024 | 575.0 | 575.0 | 564.2 | 567.0 | 45109 |
| 66 | Feb. 11, 2024 | 571.0 | 574.8 | 563.1 | 566.0 | 29981 |
| 67 | Feb. 8, 2024 | 565.0 | 571.0 | 560.0 | 566.0 | 44181 |
| 68 | Feb. 7, 2024 | 550.8 | 573.0 | 550.8 | 561.1 | 59073 |
| 69 | Feb. 6, 2024 | 570.0 | 570.0 | 560.0 | 562.0 | 76691 |
| 70 | Feb. 5, 2024 | 571.0 | 571.0 | 555.8 | 559.0 | 29111 |
| 71 | Feb. 4, 2024 | 582.4 | 582.4 | 556.2 | 560.0 | 66404 |
| 72 | Feb. 1, 2024 | 568.0 | 577.0 | 560.0 | 571.0 | 124960 |
| 73 | Jan. 31, 2024 | 590.0 | 601.0 | 564.5 | 578.2 | 136283 |
| 74 | Jan. 30, 2024 | 586.0 | 591.0 | 576.1 | 585.0 | 173072 |
| 75 | Jan. 29, 2024 | 565.0 | 576.0 | 565.0 | 574.8 | 110408 |
| 76 | Jan. 28, 2024 | 570.9 | 570.9 | 555.0 | 565.0 | 60959 |
| 77 | Jan. 25, 2024 | 583.9 | 583.9 | 556.7 | 560.0 | 76589 |
| 78 | Jan. 24, 2024 | 570.0 | 580.0 | 563.0 | 572.5 | 172211 |
| 79 | Jan. 23, 2024 | 550.0 | 580.0 | 542.0 | 580.0 | 75601 |
| 80 | Jan. 22, 2024 | 544.0 | 555.0 | 540.0 | 541.0 | 48661 |
| 81 | Jan. 21, 2024 | 558.0 | 564.0 | 546.1 | 548.9 | 62426 |
| 82 | Jan. 18, 2024 | 559.0 | 563.0 | 550.0 | 557.2 | 100723 |
| 83 | Jan. 17, 2024 | 564.0 | 576.0 | 560.0 | 560.6 | 116791 |
| 84 | Jan. 16, 2024 | 550.9 | 570.0 | 540.0 | 562.3 | 69015 |
| 85 | Jan. 14, 2024 | 540.0 | 551.0 | 535.0 | 543.1 | 77336 |
| 86 | Jan. 11, 2024 | 560.0 | 560.0 | 545.0 | 545.0 | 63325 |
| 87 | Jan. 10, 2024 | 572.0 | 572.0 | 553.0 | 553.0 | 38330 |
| 88 | Jan. 9, 2024 | 575.0 | 575.0 | 560.0 | 563.0 | 73502 |
| 89 | Jan. 8, 2024 | 556.9 | 569.0 | 548.0 | 568.0 | 69720 |
| 90 | Jan. 7, 2024 | 552.0 | 558.0 | 542.0 | 546.0 | 41334 |
| 91 | Jan. 4, 2024 | 570.0 | 580.0 | 552.0 | 552.0 | 92256 |
| 92 | Jan. 3, 2024 | 563.0 | 568.0 | 552.5 | 559.0 | 47774 |
| 93 | Jan. 2, 2024 | 568.0 | 574.0 | 551.0 | 560.0 | 78582 |
| 94 | Jan. 1, 2024 | 587.9 | 594.0 | 571.5 | 577.0 | 125142 |
| 95 | Dec. 28, 2023 | 580.0 | 591.9 | 576.0 | 583.0 | 162169 |
| 96 | Dec. 27, 2023 | 578.0 | 589.0 | 566.0 | 574.0 | 104205 |
| 97 | Dec. 24, 2023 | 566.0 | 591.0 | 560.0 | 573.9 | 196128 |
| 98 | Dec. 21, 2023 | 589.8 | 589.8 | 555.0 | 557.0 | 93145 |
| 99 | Dec. 20, 2023 | 595.0 | 599.7 | 576.0 | 578.3 | 132170 |
| 100 | Dec. 19, 2023 | 571.2 | 600.9 | 557.0 | 588.0 | 147950 |