| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 701 | May 10, 2021 | 1100.0 | 1140.0 | 1100.0 | 1140.0 | 23378 |
| 702 | May 9, 2021 | 1144.0 | 1145.0 | 1100.0 | 1117.0 | 32809 |
| 703 | May 6, 2021 | 1165.0 | 1165.0 | 1140.0 | 1143.0 | 13331 |
| 704 | May 5, 2021 | 1155.0 | 1170.0 | 1150.0 | 1155.0 | 17180 |
| 705 | May 4, 2021 | 1155.0 | 1156.0 | 1140.0 | 1153.0 | 5255 |
| 706 | May 3, 2021 | 1198.0 | 1198.0 | 1155.0 | 1156.0 | 23494 |
| 707 | May 2, 2021 | 1150.0 | 1200.0 | 1150.0 | 1177.0 | 21423 |
| 708 | April 29, 2021 | 1078.0 | 1200.0 | 1078.0 | 1170.0 | 25224 |
| 709 | April 28, 2021 | 1179.0 | 1180.0 | 1134.0 | 1134.0 | 8182 |
| 710 | April 27, 2021 | 1100.0 | 1161.0 | 1100.0 | 1158.0 | 19747 |
| 711 | April 26, 2021 | 1144.0 | 1150.0 | 1101.0 | 1120.0 | 36013 |
| 712 | April 25, 2021 | 1240.0 | 1240.0 | 1128.0 | 1144.0 | 36004 |
| 713 | April 22, 2021 | 1140.0 | 1203.0 | 1130.0 | 1193.0 | 30943 |
| 714 | April 21, 2021 | 1157.0 | 1157.0 | 1125.0 | 1130.0 | 12380 |
| 715 | April 20, 2021 | 1115.0 | 1159.0 | 1115.0 | 1135.0 | 20805 |
| 716 | April 19, 2021 | 1175.0 | 1175.0 | 1119.0 | 1120.0 | 36332 |
| 717 | April 18, 2021 | 1196.0 | 1200.0 | 1165.0 | 1166.0 | 34844 |
| 718 | April 15, 2021 | 1230.0 | 1230.0 | 1182.0 | 1191.0 | 42019 |
| 719 | April 13, 2021 | 1285.0 | 1285.0 | 1242.0 | 1257.0 | 71605 |
| 720 | April 12, 2021 | 1270.0 | 1274.0 | 1243.0 | 1254.0 | 52235 |
| 721 | April 8, 2021 | 1218.0 | 1270.0 | 1218.0 | 1245.0 | 40892 |
| 722 | April 7, 2021 | 1240.0 | 1240.0 | 1207.0 | 1218.0 | 48988 |
| 723 | April 6, 2021 | 1361.0 | 1361.0 | 1236.0 | 1240.0 | 101825 |
| 724 | April 5, 2021 | 1378.0 | 1444.0 | 1290.0 | 1297.0 | 234165 |
| 725 | April 4, 2021 | 1253.0 | 1313.0 | 1253.0 | 1313.0 | 27922 |
| 726 | April 1, 2021 | 1252.0 | 1252.0 | 1190.0 | 1194.0 | 91115 |
| 727 | March 31, 2021 | 1218.0 | 1218.0 | 1161.0 | 1193.0 | 71823 |
| 728 | March 30, 2021 | 1096.0 | 1170.0 | 1092.0 | 1160.0 | 101389 |
| 729 | March 29, 2021 | 1075.0 | 1098.0 | 1075.0 | 1075.0 | 29079 |
| 730 | March 25, 2021 | 1100.0 | 1110.0 | 1078.0 | 1079.0 | 31770 |
| 731 | March 24, 2021 | 1100.0 | 1105.0 | 1076.0 | 1093.0 | 48644 |
| 732 | March 23, 2021 | 1073.0 | 1105.0 | 1072.0 | 1090.0 | 46366 |
| 733 | March 22, 2021 | 1120.0 | 1135.0 | 1080.0 | 1093.0 | 47679 |
| 734 | March 21, 2021 | 1092.0 | 1115.0 | 1071.0 | 1115.0 | 60630 |
| 735 | March 18, 2021 | 1050.0 | 1090.0 | 1018.0 | 1075.0 | 58137 |
| 736 | March 17, 2021 | 1030.0 | 1040.0 | 999.0 | 1036.0 | 26418 |
| 737 | March 16, 2021 | 1047.0 | 1047.0 | 998.0 | 1002.0 | 18196 |
| 738 | March 15, 2021 | 981.0 | 1020.0 | 980.0 | 998.0 | 21674 |
| 739 | March 14, 2021 | 1034.0 | 1034.0 | 995.0 | 1001.0 | 40923 |
| 740 | March 10, 2021 | 1041.0 | 1062.0 | 1012.0 | 1034.0 | 43326 |
| 741 | March 9, 2021 | 1081.0 | 1081.0 | 1020.0 | 1021.0 | 22409 |
| 742 | March 7, 2021 | 1060.0 | 1081.0 | 1021.0 | 1030.0 | 42252 |
| 743 | March 4, 2021 | 1038.0 | 1051.0 | 1001.0 | 1040.0 | 34468 |
| 744 | March 3, 2021 | 973.0 | 1029.0 | 960.0 | 1018.0 | 40943 |
| 745 | March 2, 2021 | 1057.0 | 1057.0 | 972.0 | 990.0 | 36136 |
| 746 | March 1, 2021 | 1009.0 | 1039.0 | 991.0 | 1037.0 | 26669 |
| 747 | Feb. 28, 2021 | 1059.0 | 1059.0 | 993.0 | 1007.0 | 44572 |
| 748 | Feb. 25, 2021 | 1130.0 | 1130.0 | 1035.0 | 1040.0 | 36539 |
| 749 | Feb. 24, 2021 | 1020.0 | 1100.0 | 990.0 | 1100.0 | 68800 |
| 750 | Feb. 23, 2021 | 1050.0 | 1050.0 | 966.0 | 1000.0 | 42526 |