| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 301 | Aug. 8, 2021 | 1165.0 | 1170.0 | 1165.0 | 1170.0 | 815 |
| 302 | Aug. 5, 2021 | 1170.0 | 1171.0 | 1160.0 | 1165.0 | 380 |
| 303 | Aug. 4, 2021 | 1169.0 | 1169.0 | 1169.0 | 1169.0 | 14 |
| 304 | Aug. 3, 2021 | 1170.0 | 1170.0 | 1170.0 | 1170.0 | 10 |
| 305 | Aug. 2, 2021 | 1160.0 | 1170.0 | 1160.0 | 1170.0 | 290 |
| 306 | July 28, 2021 | 1160.0 | 1175.0 | 1160.0 | 1175.0 | 125 |
| 307 | July 27, 2021 | 1164.0 | 1180.0 | 1164.0 | 1180.0 | 75 |
| 308 | July 26, 2021 | 1143.0 | 1143.0 | 1142.0 | 1142.0 | 80 |
| 309 | July 25, 2021 | 1165.0 | 1165.0 | 1165.0 | 1165.0 | 189 |
| 310 | July 22, 2021 | 1205.0 | 1205.0 | 1185.0 | 1185.0 | 300 |
| 311 | July 20, 2021 | 1238.8 | 1238.8 | 1186.0 | 1186.0 | 300 |
| 312 | July 14, 2021 | 1263.0 | 1264.0 | 1263.0 | 1264.0 | 50 |
| 313 | July 13, 2021 | 1240.0 | 1264.0 | 1240.0 | 1264.0 | 150 |
| 314 | July 12, 2021 | 1230.0 | 1230.0 | 1230.0 | 1230.0 | 10 |
| 315 | July 6, 2021 | 1249.0 | 1250.0 | 1249.0 | 1250.0 | 75 |
| 316 | July 5, 2021 | 1242.0 | 1242.0 | 1236.0 | 1236.0 | 100 |
| 317 | July 1, 2021 | 1240.0 | 1240.0 | 1240.0 | 1240.0 | 25 |
| 318 | June 29, 2021 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | 115 |
| 319 | June 27, 2021 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | 80 |
| 320 | June 24, 2021 | 1254.0 | 1254.0 | 1254.0 | 1254.0 | 40 |
| 321 | June 23, 2021 | 1250.0 | 1274.0 | 1250.0 | 1274.0 | 150 |
| 322 | June 22, 2021 | 1230.0 | 1250.0 | 1230.0 | 1250.0 | 118 |
| 323 | June 21, 2021 | 1226.0 | 1226.0 | 1226.0 | 1226.0 | 25 |
| 324 | June 17, 2021 | 1226.0 | 1226.0 | 1226.0 | 1226.0 | 25 |
| 325 | June 16, 2021 | 1250.0 | 1251.0 | 1250.0 | 1251.0 | 140 |
| 326 | June 15, 2021 | 1268.0 | 1272.0 | 1250.0 | 1250.0 | 375 |
| 327 | June 14, 2021 | 1248.0 | 1248.0 | 1248.0 | 1248.0 | 125 |
| 328 | June 13, 2021 | 1210.0 | 1224.0 | 1200.0 | 1224.0 | 243 |
| 329 | June 10, 2021 | 1206.0 | 1206.0 | 1206.0 | 1206.0 | 30 |
| 330 | June 8, 2021 | 1213.0 | 1213.0 | 1212.0 | 1212.0 | 110 |
| 331 | June 6, 2021 | 1261.0 | 1261.0 | 1236.0 | 1236.0 | 240 |
| 332 | June 1, 2021 | 1237.0 | 1237.0 | 1237.0 | 1237.0 | 100 |
| 333 | May 31, 2021 | 1210.0 | 1213.0 | 1210.0 | 1213.0 | 275 |
| 334 | May 30, 2021 | 1200.0 | 1201.0 | 1190.0 | 1190.0 | 569 |
| 335 | May 25, 2021 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | 50 |
| 336 | May 24, 2021 | 1199.0 | 1200.0 | 1199.0 | 1200.0 | 195 |
| 337 | May 23, 2021 | 1180.0 | 1200.0 | 1180.0 | 1200.0 | 175 |
| 338 | May 18, 2021 | 1199.0 | 1199.0 | 1199.0 | 1199.0 | 40 |
| 339 | May 17, 2021 | 1199.0 | 1200.0 | 1190.0 | 1190.0 | 170 |
| 340 | May 13, 2021 | 1188.0 | 1190.0 | 1188.0 | 1190.0 | 265 |
| 341 | May 10, 2021 | 1165.0 | 1190.0 | 1165.0 | 1186.0 | 355 |
| 342 | May 9, 2021 | 1185.0 | 1185.0 | 1185.0 | 1185.0 | 90 |
| 343 | May 6, 2021 | 1185.0 | 1186.0 | 1185.0 | 1186.0 | 75 |
| 344 | May 5, 2021 | 1185.0 | 1185.0 | 1185.0 | 1185.0 | 25 |
| 345 | May 2, 2021 | 1185.0 | 1185.0 | 1185.0 | 1185.0 | 50 |
| 346 | April 27, 2021 | 1162.0 | 1162.0 | 1162.0 | 1162.0 | 150 |
| 347 | April 26, 2021 | 1180.0 | 1185.0 | 1180.0 | 1185.0 | 1334 |
| 348 | April 22, 2021 | 1171.0 | 1171.0 | 1171.0 | 1171.0 | 300 |
| 349 | April 19, 2021 | 1185.0 | 1185.0 | 1175.0 | 1175.0 | 700 |
| 350 | April 15, 2021 | 1157.0 | 1162.0 | 1157.0 | 1162.0 | 150 |