| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 28, 2024 | 510.0 | 528.0 | 507.0 | 517.0 | 53337 |
| 2 | April 25, 2024 | 496.0 | 515.0 | 496.0 | 505.0 | 37979 |
| 3 | April 24, 2024 | 492.0 | 514.0 | 488.0 | 496.0 | 23133 |
| 4 | April 23, 2024 | - | - | - | - | - |
| 5 | April 22, 2024 | 505.0 | 510.0 | 491.3 | 492.0 | 10026 |
| 6 | April 21, 2024 | 497.1 | 504.6 | 490.0 | 504.6 | 20622 |
| 7 | April 18, 2024 | 506.9 | 506.9 | 498.0 | 498.0 | 15704 |
| 8 | April 17, 2024 | - | - | - | - | - |
| 9 | April 16, 2024 | 507.0 | 511.0 | 500.1 | 502.0 | 20323 |
| 10 | April 15, 2024 | 508.3 | 523.0 | 506.1 | 508.0 | 23165 |
| 11 | April 14, 2024 | 507.2 | 520.0 | 507.1 | 513.0 | 19488 |
| 12 | April 11, 2024 | - | - | - | - | - |
| 13 | April 10, 2024 | 532.0 | 540.0 | 513.0 | 515.0 | 48937 |
| 14 | April 9, 2024 | 525.0 | 539.9 | 521.5 | 532.9 | 111871 |
| 15 | April 8, 2024 | - | - | - | - | - |
| 16 | April 7, 2024 | 501.3 | 525.0 | 496.3 | 518.2 | 63998 |
| 17 | April 4, 2024 | 495.0 | 500.0 | 490.4 | 492.0 | 18993 |
| 18 | April 3, 2024 | 495.0 | 500.0 | 492.0 | 494.0 | 7045 |
| 19 | April 2, 2024 | 493.0 | 499.0 | 488.2 | 494.0 | 19189 |
| 20 | April 1, 2024 | 506.8 | 506.8 | 489.1 | 492.5 | 17224 |
| 21 | March 31, 2024 | 509.8 | 509.8 | 496.0 | 497.0 | 25134 |
| 22 | March 28, 2024 | 516.9 | 516.9 | 500.1 | 505.4 | 20726 |
| 23 | March 27, 2024 | 525.0 | 525.0 | 507.0 | 507.0 | 19911 |
| 24 | March 26, 2024 | 523.0 | 523.0 | 515.0 | 515.6 | 20888 |
| 25 | March 25, 2024 | 520.5 | 524.9 | 512.0 | 514.3 | 15951 |
| 26 | March 24, 2024 | - | - | - | - | - |
| 27 | March 21, 2024 | 515.0 | 527.3 | 514.0 | 519.0 | 68424 |
| 28 | March 20, 2024 | 520.0 | 529.9 | 510.0 | 512.0 | 35619 |
| 29 | March 19, 2024 | 513.0 | 530.0 | 513.0 | 520.9 | 126483 |
| 30 | March 18, 2024 | 513.0 | 513.0 | 502.8 | 505.0 | 15105 |
| 31 | March 17, 2024 | 508.9 | 515.0 | 500.0 | 504.5 | 29808 |
| 32 | March 14, 2024 | 511.0 | 522.0 | 500.0 | 502.0 | 37294 |
| 33 | March 13, 2024 | 505.0 | 518.0 | 500.1 | 513.0 | 50610 |
| 34 | March 12, 2024 | 496.0 | 506.0 | 492.2 | 506.0 | 30314 |
| 35 | March 10, 2024 | 492.0 | 497.7 | 486.0 | 493.0 | 12889 |
| 36 | March 7, 2024 | 488.5 | 498.2 | 480.5 | 482.9 | 16757 |
| 37 | March 6, 2024 | 492.9 | 492.9 | 474.5 | 479.0 | 17342 |
| 38 | March 5, 2024 | 511.0 | 511.0 | 482.2 | 484.0 | 16990 |
| 39 | March 4, 2024 | 473.2 | 501.0 | 473.2 | 501.0 | 3418 |
| 40 | March 3, 2024 | 480.0 | 480.0 | 462.0 | 464.0 | 23620 |
| 41 | Feb. 29, 2024 | 490.0 | 490.0 | 470.0 | 471.6 | 32334 |
| 42 | Feb. 28, 2024 | 499.4 | 503.2 | 485.0 | 485.0 | 11988 |
| 43 | Feb. 27, 2024 | 509.8 | 509.8 | 489.0 | 493.5 | 14058 |
| 44 | Feb. 26, 2024 | 483.7 | 503.9 | 483.7 | 499.9 | 22820 |
| 45 | Feb. 25, 2024 | 499.6 | 507.0 | 489.0 | 493.5 | 56596 |
| 46 | Feb. 22, 2024 | 493.8 | 509.0 | 484.0 | 489.9 | 58163 |
| 47 | Feb. 21, 2024 | 490.0 | 494.0 | 483.0 | 485.0 | 11414 |
| 48 | Feb. 20, 2024 | 484.0 | 489.9 | 477.0 | 481.0 | 23955 |
| 49 | Feb. 18, 2024 | 510.0 | 510.0 | 475.3 | 475.3 | 54349 |
| 50 | Feb. 15, 2024 | 511.0 | 513.3 | 496.0 | 500.0 | 37050 |