| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | March 3, 2024 | 480.0 | 480.0 | 462.0 | 464.0 | 23620 |
| 52 | Feb. 29, 2024 | 490.0 | 490.0 | 470.0 | 471.6 | 32334 |
| 53 | Feb. 28, 2024 | 499.4 | 503.2 | 485.0 | 485.0 | 11988 |
| 54 | Feb. 27, 2024 | 509.8 | 509.8 | 489.0 | 493.5 | 14058 |
| 55 | Feb. 26, 2024 | 483.7 | 503.9 | 483.7 | 499.9 | 22820 |
| 56 | Feb. 25, 2024 | 499.6 | 507.0 | 489.0 | 493.5 | 56596 |
| 57 | Feb. 22, 2024 | 493.8 | 509.0 | 484.0 | 489.9 | 58163 |
| 58 | Feb. 21, 2024 | 490.0 | 494.0 | 483.0 | 485.0 | 11414 |
| 59 | Feb. 20, 2024 | 484.0 | 489.9 | 477.0 | 481.0 | 23955 |
| 60 | Feb. 18, 2024 | 510.0 | 510.0 | 475.3 | 475.3 | 54349 |
| 61 | Feb. 15, 2024 | 511.0 | 513.3 | 496.0 | 500.0 | 37050 |
| 62 | Feb. 14, 2024 | 486.0 | 519.0 | 485.0 | 507.2 | 147892 |
| 63 | Feb. 13, 2024 | 485.0 | 488.0 | 472.1 | 477.0 | 17652 |
| 64 | Feb. 12, 2024 | 477.0 | 489.9 | 475.1 | 488.0 | 9460 |
| 65 | Feb. 11, 2024 | 483.0 | 494.0 | 481.0 | 481.0 | 12010 |
| 66 | Feb. 8, 2024 | 483.5 | 489.0 | 478.0 | 484.5 | 9491 |
| 67 | Feb. 7, 2024 | 489.0 | 489.0 | 483.0 | 487.0 | 13458 |
| 68 | Feb. 6, 2024 | 485.0 | 486.1 | 482.0 | 484.0 | 8390 |
| 69 | Feb. 5, 2024 | 491.5 | 491.5 | 476.1 | 477.6 | 9689 |
| 70 | Feb. 4, 2024 | 471.0 | 484.0 | 471.0 | 482.0 | 10794 |
| 71 | Feb. 1, 2024 | 470.0 | 490.0 | 470.0 | 479.9 | 24385 |
| 72 | Jan. 31, 2024 | 477.0 | 494.0 | 476.1 | 479.0 | 12215 |
| 73 | Jan. 30, 2024 | 480.1 | 488.0 | 480.1 | 486.0 | 12193 |
| 74 | Jan. 29, 2024 | 471.0 | 487.0 | 471.0 | 485.0 | 8258 |
| 75 | Jan. 28, 2024 | 480.0 | 483.0 | 473.2 | 480.0 | 13469 |
| 76 | Jan. 25, 2024 | 486.0 | 486.1 | 470.0 | 479.9 | 31090 |
| 77 | Jan. 24, 2024 | 487.0 | 495.0 | 481.1 | 482.0 | 17251 |
| 78 | Jan. 23, 2024 | 483.0 | 489.0 | 475.1 | 482.0 | 14598 |
| 79 | Jan. 22, 2024 | 480.1 | 495.0 | 478.5 | 482.0 | 26682 |
| 80 | Jan. 21, 2024 | 490.0 | 501.0 | 485.0 | 486.1 | 25854 |
| 81 | Jan. 18, 2024 | 495.0 | 500.0 | 485.0 | 499.9 | 54665 |
| 82 | Jan. 17, 2024 | 524.2 | 525.3 | 490.3 | 495.1 | 43187 |
| 83 | Jan. 16, 2024 | 510.0 | 522.0 | 506.0 | 515.0 | 52361 |
| 84 | Jan. 14, 2024 | 506.0 | 506.0 | 499.1 | 502.9 | 27630 |
| 85 | Jan. 11, 2024 | 507.0 | 507.0 | 496.5 | 497.0 | 33892 |
| 86 | Jan. 10, 2024 | 499.8 | 508.0 | 495.0 | 499.9 | 71702 |
| 87 | Jan. 9, 2024 | 479.0 | 494.7 | 471.0 | 490.0 | 51019 |
| 88 | Jan. 8, 2024 | 468.6 | 470.0 | 460.0 | 469.9 | 11227 |
| 89 | Jan. 7, 2024 | 473.0 | 473.0 | 455.0 | 459.5 | 18742 |
| 90 | Jan. 4, 2024 | 477.4 | 477.4 | 461.0 | 463.9 | 13049 |
| 91 | Jan. 3, 2024 | 460.0 | 475.0 | 459.0 | 468.1 | 17599 |
| 92 | Jan. 2, 2024 | 475.0 | 482.0 | 463.1 | 465.0 | 23736 |
| 93 | Jan. 1, 2024 | 493.6 | 502.9 | 475.0 | 476.0 | 10289 |
| 94 | Dec. 28, 2023 | 482.0 | 489.0 | 475.1 | 484.0 | 21002 |
| 95 | Dec. 27, 2023 | 485.0 | 490.0 | 475.0 | 481.0 | 16825 |
| 96 | Dec. 24, 2023 | 499.0 | 499.0 | 484.0 | 485.4 | 35347 |
| 97 | Dec. 21, 2023 | 522.0 | 522.0 | 491.0 | 499.0 | 51473 |
| 98 | Dec. 20, 2023 | 506.0 | 522.0 | 498.1 | 512.0 | 45244 |
| 99 | Dec. 19, 2023 | 514.7 | 514.7 | 492.1 | 506.0 | 27737 |
| 100 | Dec. 18, 2023 | 497.0 | 511.0 | 495.0 | 505.0 | 51980 |