| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 16, 2021 | 285.0 | 295.0 | 285.0 | 289.0 | 5302 |
| 752 | March 15, 2021 | 286.0 | 291.0 | 286.0 | 287.0 | 20220 |
| 753 | March 14, 2021 | 296.0 | 296.0 | 289.0 | 290.0 | 14356 |
| 754 | March 10, 2021 | 302.0 | 307.0 | 296.0 | 296.0 | 20677 |
| 755 | March 9, 2021 | 300.0 | 300.0 | 296.0 | 297.0 | 10444 |
| 756 | March 7, 2021 | 309.0 | 309.0 | 298.0 | 299.0 | 12327 |
| 757 | March 4, 2021 | 297.0 | 303.0 | 293.0 | 303.0 | 19748 |
| 758 | March 3, 2021 | 292.0 | 295.0 | 286.0 | 295.0 | 39406 |
| 759 | March 2, 2021 | 305.0 | 305.0 | 293.0 | 296.0 | 27964 |
| 760 | March 1, 2021 | 300.0 | 307.0 | 295.0 | 306.0 | 22881 |
| 761 | Feb. 28, 2021 | 292.0 | 308.0 | 292.0 | 302.0 | 41029 |
| 762 | Feb. 25, 2021 | 310.0 | 315.0 | 304.0 | 307.0 | 41125 |
| 763 | Feb. 24, 2021 | 316.0 | 321.0 | 314.0 | 315.0 | 18499 |
| 764 | Feb. 23, 2021 | 301.0 | 318.0 | 301.0 | 315.0 | 44739 |
| 765 | Feb. 22, 2021 | 320.0 | 321.0 | 316.0 | 316.0 | 30417 |
| 766 | Feb. 21, 2021 | 324.0 | 325.0 | 318.0 | 323.0 | 39907 |