| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 28, 2024 | 279.2 | 296.3 | 279.2 | 290.1 | 32739 |
| 2 | April 25, 2024 | 289.9 | 292.0 | 281.3 | 281.3 | 17404 |
| 3 | April 24, 2024 | 286.5 | 287.0 | 281.5 | 285.0 | 7858 |
| 4 | April 23, 2024 | - | - | - | - | - |
| 5 | April 22, 2024 | 294.9 | 294.9 | 282.0 | 282.0 | 20482 |
| 6 | April 21, 2024 | 288.0 | 290.7 | 282.1 | 290.0 | 18370 |
| 7 | April 18, 2024 | 288.0 | 288.0 | 280.0 | 283.0 | 19905 |
| 8 | April 17, 2024 | - | - | - | - | - |
| 9 | April 16, 2024 | 292.0 | 294.9 | 289.0 | 289.8 | 13747 |
| 10 | April 15, 2024 | 291.0 | 308.7 | 288.2 | 292.0 | 29514 |
| 11 | April 14, 2024 | 294.1 | 300.0 | 288.0 | 289.2 | 19864 |
| 12 | April 11, 2024 | - | - | - | - | - |
| 13 | April 10, 2024 | 301.0 | 301.0 | 289.1 | 292.9 | 28600 |
| 14 | April 9, 2024 | 298.8 | 304.0 | 294.0 | 295.1 | 26594 |
| 15 | April 8, 2024 | - | - | - | - | - |
| 16 | April 7, 2024 | 290.6 | 296.8 | 290.6 | 293.0 | 32129 |
| 17 | April 4, 2024 | 297.0 | 300.8 | 292.2 | 295.0 | 39218 |
| 18 | April 3, 2024 | 304.0 | 322.5 | 297.0 | 300.0 | 46756 |
| 19 | April 2, 2024 | 310.0 | 330.0 | 299.1 | 309.9 | 111460 |
| 20 | April 1, 2024 | 310.0 | 333.9 | 300.9 | 313.0 | 107267 |
| 21 | March 31, 2024 | 309.4 | 324.8 | 301.0 | 315.0 | 240030 |
| 22 | March 28, 2024 | 282.5 | 315.7 | 282.5 | 315.7 | 34823 |
| 23 | March 27, 2024 | 296.0 | 297.0 | 286.0 | 287.0 | 6314 |
| 24 | March 26, 2024 | 289.9 | 301.9 | 284.0 | 294.9 | 23781 |
| 25 | March 25, 2024 | 285.1 | 291.0 | 285.0 | 288.0 | 15117 |
| 26 | March 24, 2024 | - | - | - | - | - |
| 27 | March 21, 2024 | 296.0 | 296.9 | 290.0 | 290.0 | 31855 |
| 28 | March 20, 2024 | 295.0 | 299.7 | 291.0 | 292.0 | 12250 |
| 29 | March 19, 2024 | 305.0 | 305.0 | 295.0 | 295.0 | 18000 |
| 30 | March 18, 2024 | 303.0 | 303.0 | 296.0 | 299.7 | 13548 |
| 31 | March 17, 2024 | 296.0 | 304.9 | 296.0 | 300.0 | 28802 |
| 32 | March 14, 2024 | 303.0 | 304.0 | 298.0 | 298.0 | 42527 |
| 33 | March 13, 2024 | 306.0 | 309.0 | 298.0 | 299.0 | 25756 |
| 34 | March 12, 2024 | 306.0 | 306.0 | 300.0 | 301.0 | 42644 |
| 35 | March 10, 2024 | 308.0 | 309.0 | 297.0 | 303.0 | 40682 |
| 36 | March 7, 2024 | 300.1 | 311.1 | 300.0 | 302.0 | 43432 |
| 37 | March 6, 2024 | 290.0 | 308.0 | 289.0 | 304.9 | 57591 |
| 38 | March 5, 2024 | 310.0 | 311.0 | 292.2 | 294.0 | 59755 |
| 39 | March 4, 2024 | 287.2 | 307.0 | 287.2 | 307.0 | 2360 |
| 40 | March 3, 2024 | 278.5 | 289.0 | 278.5 | 281.6 | 21365 |
| 41 | Feb. 29, 2024 | 302.9 | 302.9 | 279.3 | 283.9 | 41782 |
| 42 | Feb. 28, 2024 | 296.1 | 298.7 | 291.0 | 297.0 | 37944 |
| 43 | Feb. 27, 2024 | 298.5 | 302.0 | 296.0 | 298.8 | 27840 |
| 44 | Feb. 26, 2024 | 309.0 | 309.0 | 296.9 | 300.0 | 34269 |
| 45 | Feb. 25, 2024 | 304.0 | 335.0 | 302.1 | 303.5 | 48214 |
| 46 | Feb. 22, 2024 | 329.0 | 329.0 | 305.2 | 310.0 | 139287 |
| 47 | Feb. 21, 2024 | 310.0 | 335.5 | 301.1 | 335.5 | 66929 |
| 48 | Feb. 20, 2024 | 314.4 | 314.4 | 303.0 | 305.0 | 36266 |
| 49 | Feb. 18, 2024 | 318.0 | 322.0 | 309.0 | 312.9 | 88718 |
| 50 | Feb. 15, 2024 | 301.0 | 330.0 | 301.0 | 321.0 | 268203 |