| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 16, 2021 | 338.0 | 349.0 | 332.0 | 337.0 | 11680 |
| 752 | March 15, 2021 | 348.0 | 354.0 | 332.0 | 338.0 | 10305 |
| 753 | March 14, 2021 | 345.0 | 364.0 | 323.0 | 348.0 | 30845 |
| 754 | March 10, 2021 | 360.0 | 374.0 | 331.0 | 352.0 | 34276 |
| 755 | March 9, 2021 | 327.0 | 353.0 | 320.0 | 353.0 | 67289 |
| 756 | March 7, 2021 | 312.0 | 334.0 | 312.0 | 321.0 | 24695 |
| 757 | March 4, 2021 | 306.0 | 320.0 | 300.0 | 310.0 | 13390 |
| 758 | March 3, 2021 | 286.0 | 307.0 | 284.0 | 301.0 | 7640 |
| 759 | March 2, 2021 | 302.0 | 307.0 | 285.0 | 290.0 | 10390 |
| 760 | March 1, 2021 | 293.0 | 308.0 | 288.0 | 303.0 | 9351 |
| 761 | Feb. 28, 2021 | 303.0 | 303.0 | 294.0 | 298.0 | 7832 |
| 762 | Feb. 25, 2021 | 331.0 | 331.0 | 302.0 | 309.0 | 12069 |
| 763 | Feb. 24, 2021 | 320.0 | 325.0 | 310.0 | 316.0 | 5672 |
| 764 | Feb. 23, 2021 | 320.0 | 328.0 | 300.0 | 319.0 | 30995 |
| 765 | Feb. 22, 2021 | 348.0 | 348.0 | 309.0 | 323.0 | 30129 |
| 766 | Feb. 21, 2021 | 315.0 | 342.0 | 298.0 | 332.0 | 39700 |