| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | March 3, 2024 | 278.5 | 289.0 | 278.5 | 281.6 | 21365 |
| 52 | Feb. 29, 2024 | 302.9 | 302.9 | 279.3 | 283.9 | 41782 |
| 53 | Feb. 28, 2024 | 296.1 | 298.7 | 291.0 | 297.0 | 37944 |
| 54 | Feb. 27, 2024 | 298.5 | 302.0 | 296.0 | 298.8 | 27840 |
| 55 | Feb. 26, 2024 | 309.0 | 309.0 | 296.9 | 300.0 | 34269 |
| 56 | Feb. 25, 2024 | 304.0 | 335.0 | 302.1 | 303.5 | 48214 |
| 57 | Feb. 22, 2024 | 329.0 | 329.0 | 305.2 | 310.0 | 139287 |
| 58 | Feb. 21, 2024 | 310.0 | 335.5 | 301.1 | 335.5 | 66929 |
| 59 | Feb. 20, 2024 | 314.4 | 314.4 | 303.0 | 305.0 | 36266 |
| 60 | Feb. 18, 2024 | 318.0 | 322.0 | 309.0 | 312.9 | 88718 |
| 61 | Feb. 15, 2024 | 301.0 | 330.0 | 301.0 | 321.0 | 268203 |
| 62 | Feb. 14, 2024 | 305.0 | 310.0 | 302.0 | 307.0 | 66157 |
| 63 | Feb. 13, 2024 | 304.0 | 310.0 | 300.0 | 301.0 | 60828 |
| 64 | Feb. 12, 2024 | 307.0 | 310.0 | 304.3 | 308.9 | 41074 |
| 65 | Feb. 11, 2024 | 315.0 | 315.0 | 306.0 | 306.4 | 57479 |
| 66 | Feb. 8, 2024 | 315.0 | 315.0 | 303.8 | 311.0 | 38087 |
| 67 | Feb. 7, 2024 | 305.0 | 312.0 | 304.0 | 309.9 | 44654 |
| 68 | Feb. 6, 2024 | 297.0 | 307.6 | 297.0 | 305.0 | 27999 |
| 69 | Feb. 5, 2024 | 304.8 | 306.0 | 300.5 | 302.9 | 29723 |
| 70 | Feb. 4, 2024 | 301.0 | 312.8 | 296.6 | 299.0 | 38835 |
| 71 | Feb. 1, 2024 | 315.0 | 316.9 | 303.0 | 307.0 | 78257 |
| 72 | Jan. 31, 2024 | 310.0 | 332.1 | 307.0 | 315.0 | 196373 |
| 73 | Jan. 30, 2024 | 296.0 | 309.3 | 296.0 | 307.0 | 63598 |
| 74 | Jan. 29, 2024 | 294.0 | 302.0 | 294.0 | 297.4 | 44387 |
| 75 | Jan. 28, 2024 | 284.0 | 299.0 | 283.6 | 294.0 | 50443 |
| 76 | Jan. 25, 2024 | 289.0 | 293.0 | 282.0 | 283.6 | 48704 |
| 77 | Jan. 24, 2024 | 295.0 | 298.0 | 280.3 | 284.0 | 31533 |
| 78 | Jan. 23, 2024 | 300.0 | 303.0 | 287.1 | 290.0 | 42975 |
| 79 | Jan. 22, 2024 | 300.0 | 310.0 | 290.1 | 295.0 | 67199 |
| 80 | Jan. 21, 2024 | 296.1 | 318.0 | 296.1 | 300.0 | 169380 |
| 81 | Jan. 18, 2024 | 291.0 | 306.0 | 281.0 | 295.0 | 71772 |
| 82 | Jan. 17, 2024 | 310.0 | 314.0 | 287.5 | 291.0 | 119072 |
| 83 | Jan. 16, 2024 | 305.0 | 326.0 | 300.0 | 309.0 | 155397 |
| 84 | Jan. 14, 2024 | 290.0 | 310.9 | 288.5 | 308.9 | 217455 |
| 85 | Jan. 11, 2024 | 280.0 | 287.6 | 270.5 | 285.0 | 96836 |
| 86 | Jan. 10, 2024 | 292.0 | 292.0 | 273.0 | 277.6 | 69217 |
| 87 | Jan. 9, 2024 | 285.0 | 296.8 | 284.0 | 287.0 | 148119 |
| 88 | Jan. 8, 2024 | 271.5 | 285.0 | 268.3 | 279.9 | 183221 |
| 89 | Jan. 7, 2024 | 268.4 | 277.0 | 260.0 | 266.8 | 92863 |
| 90 | Jan. 4, 2024 | 256.0 | 273.0 | 256.0 | 263.2 | 149228 |
| 91 | Jan. 3, 2024 | 244.0 | 257.0 | 241.0 | 251.0 | 40513 |
| 92 | Jan. 2, 2024 | 246.0 | 249.9 | 240.0 | 243.9 | 18916 |
| 93 | Jan. 1, 2024 | 256.0 | 257.0 | 250.0 | 250.0 | 28557 |
| 94 | Dec. 28, 2023 | 260.1 | 260.1 | 249.5 | 251.8 | 41049 |
| 95 | Dec. 27, 2023 | 259.0 | 263.5 | 252.0 | 255.0 | 30894 |
| 96 | Dec. 24, 2023 | 253.0 | 267.7 | 252.0 | 259.5 | 46823 |
| 97 | Dec. 21, 2023 | 261.6 | 266.9 | 253.2 | 253.3 | 38514 |
| 98 | Dec. 20, 2023 | 269.0 | 274.0 | 258.0 | 266.9 | 57740 |
| 99 | Dec. 19, 2023 | 268.9 | 270.0 | 256.8 | 264.0 | 39421 |
| 100 | Dec. 18, 2023 | 280.0 | 282.0 | 265.1 | 268.5 | 126011 |