| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | 255.2 | 260.2 | 250.0 | 255.0 | 24375 |
| 2 | April 24, 2024 | 262.0 | 262.0 | 255.0 | 259.0 | 5179 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 260.1 | 265.3 | 250.0 | 257.1 | 19614 |
| 5 | April 21, 2024 | 262.0 | 270.0 | 254.8 | 255.0 | 11127 |
| 6 | April 18, 2024 | 259.0 | 264.0 | 256.0 | 257.1 | 7110 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 267.0 | 268.0 | 261.7 | 264.0 | 25328 |
| 9 | April 15, 2024 | 270.0 | 272.0 | 262.8 | 270.0 | 15925 |
| 10 | April 14, 2024 | 268.1 | 278.4 | 268.1 | 272.8 | 50701 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 275.0 | 280.0 | 268.0 | 273.0 | 31658 |
| 13 | April 9, 2024 | 272.0 | 275.5 | 267.0 | 274.8 | 58050 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 273.0 | 273.5 | 265.0 | 271.0 | 15550 |
| 16 | April 4, 2024 | 272.0 | 274.0 | 266.0 | 273.0 | 49318 |
| 17 | April 3, 2024 | 272.8 | 272.8 | 267.1 | 270.0 | 14799 |
| 18 | April 2, 2024 | 272.9 | 278.5 | 266.6 | 270.8 | 18151 |
| 19 | April 1, 2024 | 267.0 | 275.0 | 267.0 | 273.9 | 17298 |
| 20 | March 31, 2024 | 268.9 | 277.4 | 266.1 | 272.1 | 20341 |
| 21 | March 28, 2024 | 268.1 | 268.1 | 261.7 | 266.7 | 18803 |
| 22 | March 27, 2024 | 275.0 | 275.0 | 268.7 | 272.0 | 6196 |
| 23 | March 26, 2024 | 258.2 | 275.8 | 258.2 | 273.9 | 11684 |
| 24 | March 25, 2024 | 266.0 | 275.0 | 260.7 | 263.0 | 31255 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 276.9 | 276.9 | 268.0 | 270.8 | 5383 |
| 27 | March 20, 2024 | 279.0 | 279.0 | 271.0 | 272.0 | 4400 |
| 28 | March 19, 2024 | 280.0 | 280.0 | 272.0 | 275.0 | 3624 |
| 29 | March 18, 2024 | 267.0 | 282.0 | 267.0 | 276.9 | 21272 |
| 30 | March 17, 2024 | 272.9 | 283.0 | 270.0 | 271.1 | 9511 |
| 31 | March 14, 2024 | 285.0 | 289.3 | 278.3 | 278.3 | 11205 |
| 32 | March 13, 2024 | 285.3 | 289.8 | 280.1 | 289.8 | 20418 |
| 33 | March 12, 2024 | 286.0 | 289.0 | 282.3 | 289.0 | 20207 |
| 34 | March 10, 2024 | 278.0 | 286.0 | 275.0 | 286.0 | 113878 |
| 35 | March 7, 2024 | 280.0 | 282.0 | 271.2 | 277.0 | 32872 |
| 36 | March 6, 2024 | 277.0 | 277.0 | 267.0 | 276.5 | 38782 |
| 37 | March 5, 2024 | 288.0 | 288.7 | 269.1 | 271.9 | 27234 |
| 38 | March 4, 2024 | 269.7 | 290.9 | 269.7 | 288.0 | 8500 |
| 39 | March 3, 2024 | 267.0 | 272.3 | 258.1 | 264.5 | 15284 |
| 40 | Feb. 29, 2024 | 287.4 | 287.4 | 267.0 | 267.0 | 32104 |
| 41 | Feb. 28, 2024 | 292.7 | 292.7 | 278.4 | 284.0 | 20345 |
| 42 | Feb. 27, 2024 | 271.0 | 287.0 | 267.8 | 287.0 | 23319 |
| 43 | Feb. 26, 2024 | 268.2 | 278.0 | 266.0 | 270.0 | 17529 |
| 44 | Feb. 25, 2024 | 284.0 | 288.0 | 263.0 | 263.0 | 13817 |
| 45 | Feb. 22, 2024 | 285.0 | 295.8 | 279.0 | 279.1 | 24097 |
| 46 | Feb. 21, 2024 | 300.9 | 306.8 | 285.0 | 290.0 | 24034 |
| 47 | Feb. 20, 2024 | 292.0 | 297.0 | 286.2 | 295.0 | 26768 |
| 48 | Feb. 18, 2024 | 294.7 | 300.0 | 287.2 | 289.0 | 28761 |
| 49 | Feb. 15, 2024 | 316.0 | 316.0 | 299.0 | 299.0 | 64023 |
| 50 | Feb. 14, 2024 | 314.0 | 318.0 | 309.0 | 314.5 | 54767 |