| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 15, 2021 | 440.0 | 441.0 | 414.0 | 420.0 | 90449 |
| 752 | March 14, 2021 | 488.0 | 488.0 | 448.0 | 448.0 | 88300 |
| 753 | March 10, 2021 | 485.0 | 506.0 | 444.0 | 497.0 | 79910 |
| 754 | March 9, 2021 | 507.0 | 507.0 | 452.0 | 488.0 | 49256 |
| 755 | March 7, 2021 | 474.0 | 492.0 | 441.0 | 483.0 | 95640 |
| 756 | March 4, 2021 | 403.0 | 465.0 | 403.0 | 465.0 | 231620 |
| 757 | March 3, 2021 | 385.0 | 425.0 | 365.0 | 424.0 | 67254 |
| 758 | March 2, 2021 | 360.0 | 396.0 | 350.0 | 392.0 | 150852 |
| 759 | March 1, 2021 | 340.0 | 371.0 | 329.0 | 360.0 | 27432 |
| 760 | Feb. 28, 2021 | 356.0 | 356.0 | 337.0 | 340.0 | 22637 |
| 761 | Feb. 25, 2021 | 370.0 | 370.0 | 356.0 | 356.0 | 15218 |
| 762 | Feb. 24, 2021 | 377.0 | 392.0 | 361.0 | 369.0 | 25361 |
| 763 | Feb. 23, 2021 | 343.0 | 378.0 | 333.0 | 377.0 | 62754 |
| 764 | Feb. 22, 2021 | 339.0 | 354.0 | 337.0 | 344.0 | 21395 |
| 765 | Feb. 21, 2021 | 350.0 | 354.0 | 332.0 | 344.0 | 24927 |