| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 292.7 | 292.7 | 278.4 | 284.0 | 20345 |
| 52 | Feb. 27, 2024 | 271.0 | 287.0 | 267.8 | 287.0 | 23319 |
| 53 | Feb. 26, 2024 | 268.2 | 278.0 | 266.0 | 270.0 | 17529 |
| 54 | Feb. 25, 2024 | 284.0 | 288.0 | 263.0 | 263.0 | 13817 |
| 55 | Feb. 22, 2024 | 285.0 | 295.8 | 279.0 | 279.1 | 24097 |
| 56 | Feb. 21, 2024 | 300.9 | 306.8 | 285.0 | 290.0 | 24034 |
| 57 | Feb. 20, 2024 | 292.0 | 297.0 | 286.2 | 295.0 | 26768 |
| 58 | Feb. 18, 2024 | 294.7 | 300.0 | 287.2 | 289.0 | 28761 |
| 59 | Feb. 15, 2024 | 316.0 | 316.0 | 299.0 | 299.0 | 64023 |
| 60 | Feb. 14, 2024 | 314.0 | 318.0 | 309.0 | 314.5 | 54767 |
| 61 | Feb. 13, 2024 | 298.0 | 322.0 | 287.2 | 314.0 | 176218 |
| 62 | Feb. 12, 2024 | 290.7 | 300.0 | 280.0 | 298.0 | 65749 |
| 63 | Feb. 11, 2024 | 296.8 | 296.8 | 285.0 | 285.0 | 20967 |
| 64 | Feb. 8, 2024 | 284.4 | 292.7 | 279.3 | 291.0 | 30927 |
| 65 | Feb. 7, 2024 | 287.6 | 288.0 | 276.7 | 279.1 | 29009 |
| 66 | Feb. 6, 2024 | 283.0 | 288.6 | 277.6 | 282.0 | 12625 |
| 67 | Feb. 5, 2024 | 275.1 | 284.6 | 273.7 | 277.5 | 9907 |
| 68 | Feb. 4, 2024 | 279.9 | 285.0 | 275.3 | 279.0 | 11472 |
| 69 | Feb. 1, 2024 | 281.0 | 285.0 | 276.0 | 279.0 | 25974 |
| 70 | Jan. 31, 2024 | 298.0 | 298.0 | 281.3 | 286.1 | 15893 |
| 71 | Jan. 30, 2024 | 288.0 | 296.0 | 283.1 | 292.9 | 54975 |
| 72 | Jan. 29, 2024 | 288.6 | 290.0 | 282.9 | 283.0 | 11019 |
| 73 | Jan. 28, 2024 | 277.0 | 288.0 | 277.0 | 283.0 | 30060 |
| 74 | Jan. 25, 2024 | 284.0 | 284.0 | 272.1 | 279.8 | 31662 |
| 75 | Jan. 24, 2024 | 293.0 | 300.0 | 279.0 | 279.0 | 25161 |
| 76 | Jan. 23, 2024 | 298.0 | 301.0 | 283.0 | 288.0 | 39960 |
| 77 | Jan. 22, 2024 | 305.0 | 307.0 | 296.0 | 301.0 | 94782 |
| 78 | Jan. 21, 2024 | 286.0 | 315.0 | 286.0 | 307.0 | 136295 |
| 79 | Jan. 18, 2024 | 270.7 | 300.9 | 270.5 | 290.0 | 127950 |
| 80 | Jan. 17, 2024 | 296.2 | 304.0 | 275.0 | 276.0 | 131110 |
| 81 | Jan. 16, 2024 | 269.2 | 290.4 | 269.2 | 290.4 | 166823 |
| 82 | Jan. 14, 2024 | 244.8 | 264.0 | 242.1 | 264.0 | 101688 |
| 83 | Jan. 11, 2024 | 235.0 | 247.2 | 234.0 | 240.0 | 23954 |
| 84 | Jan. 10, 2024 | 247.8 | 248.0 | 232.0 | 233.1 | 35330 |
| 85 | Jan. 9, 2024 | 247.0 | 252.0 | 243.0 | 243.0 | 47875 |
| 86 | Jan. 8, 2024 | 242.7 | 251.0 | 235.0 | 244.0 | 36918 |
| 87 | Jan. 7, 2024 | 241.7 | 245.0 | 234.1 | 238.0 | 23217 |
| 88 | Jan. 4, 2024 | 234.0 | 245.0 | 230.0 | 237.0 | 60659 |
| 89 | Jan. 3, 2024 | 232.3 | 236.5 | 224.5 | 233.5 | 15433 |
| 90 | Jan. 2, 2024 | 234.0 | 234.0 | 225.7 | 227.8 | 14717 |
| 91 | Jan. 1, 2024 | 234.0 | 242.5 | 229.4 | 230.0 | 16758 |
| 92 | Dec. 28, 2023 | 234.0 | 238.5 | 225.0 | 232.0 | 27238 |
| 93 | Dec. 27, 2023 | 248.0 | 248.0 | 225.5 | 229.5 | 20827 |
| 94 | Dec. 24, 2023 | 242.0 | 252.4 | 233.3 | 244.0 | 37069 |
| 95 | Dec. 21, 2023 | 250.0 | 253.0 | 238.0 | 238.0 | 20265 |
| 96 | Dec. 20, 2023 | 242.0 | 255.0 | 237.3 | 249.9 | 38141 |
| 97 | Dec. 19, 2023 | 234.2 | 245.0 | 232.2 | 243.0 | 46513 |
| 98 | Dec. 18, 2023 | 252.0 | 259.0 | 229.7 | 229.7 | 56752 |
| 99 | Dec. 17, 2023 | 230.0 | 249.3 | 221.0 | 249.3 | 62079 |
| 100 | Dec. 14, 2023 | 231.0 | 237.0 | 226.2 | 234.5 | 20390 |